GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:32 | 200 | 13,7200 |
30.09.24 21:45:32 | 300 | 13,7200 |
30.09.24 21:45:32 | 100 | 13,7200 |
30.09.24 21:45:32 | 100 | 13,7200 |
30.09.24 21:45:32 | 100 | 13,7200 |
30.09.24 21:45:32 | 125 | 13,7200 |
30.09.24 21:45:32 | 100 | 13,7150 |
30.09.24 21:45:14 | 100 | 13,7150 |
30.09.24 21:45:14 | 100 | 13,7200 |
30.09.24 21:45:10 | 100 | 13,7100 |
30.09.24 21:45:02 | 182 | 13,7100 |
30.09.24 21:45:02 | 244 | 13,7100 |
30.09.24 21:45:02 | 169 | 13,7100 |
30.09.24 21:45:02 | 133 | 13,7100 |
30.09.24 21:44:48 | 1,80 Tsd. | 13,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:48 | 200 | 13,7150 |
30.09.24 21:44:35 | 100 | 13,7200 |
30.09.24 21:44:21 | 100 | 13,7150 |
30.09.24 21:44:12 | 100 | 13,7200 |
30.09.24 21:44:12 | 137 | 13,7150 |
30.09.24 21:44:12 | 127 | 13,7200 |
30.09.24 21:44:11 | 137 | 13,7300 |
30.09.24 21:44:11 | 100 | 13,7400 |
30.09.24 21:44:11 | 100 | 13,7400 |
30.09.24 21:44:10 | 100 | 13,7500 |
30.09.24 21:44:10 | 300 | 13,7500 |
30.09.24 21:44:10 | 100 | 13,7500 |
30.09.24 21:44:06 | 1,05 Tsd. | 13,7500 |
30.09.24 21:44:06 | 100 | 13,7400 |
30.09.24 21:43:58 | 100 | 13,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:44 | 100 | 13,7550 |
30.09.24 21:43:44 | 111 | 13,7500 |
30.09.24 21:43:17 | 100 | 13,7500 |
30.09.24 21:43:10 | 100 | 13,7500 |
30.09.24 21:43:10 | 100 | 13,7500 |
30.09.24 21:42:49 | 100 | 13,7450 |
30.09.24 21:42:48 | 100 | 13,7500 |
30.09.24 21:42:48 | 193 | 13,7500 |
30.09.24 21:42:48 | 100 | 13,7500 |
30.09.24 21:42:42 | 100 | 13,7400 |
30.09.24 21:42:36 | 100 | 13,7250 |
30.09.24 21:42:36 | 100 | 13,7200 |
30.09.24 21:42:36 | 100 | 13,7200 |
30.09.24 21:42:36 | 100 | 13,7200 |
30.09.24 21:42:32 | 100 | 13,7100 |