GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:00 | 400 | 13,4000 |
01.10.24 17:30:00 | 100 | 13,4000 |
01.10.24 17:30:00 | 120 | 13,4000 |
01.10.24 17:30:00 | 100 | 13,4000 |
01.10.24 17:29:26 | 261 | 13,4150 |
01.10.24 17:28:03 | 100 | 13,4000 |
01.10.24 17:27:55 | 100 | 13,4000 |
01.10.24 17:27:46 | 141 | 13,4100 |
01.10.24 17:27:46 | 400 | 13,4100 |
01.10.24 17:27:46 | 100 | 13,4100 |
01.10.24 17:27:46 | 100 | 13,4200 |
01.10.24 17:27:36 | 100 | 13,4500 |
01.10.24 17:27:36 | 100 | 13,4400 |
01.10.24 17:27:36 | 100 | 13,4400 |
01.10.24 17:27:36 | 100 | 13,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:36 | 200 | 13,4500 |
01.10.24 17:27:36 | 400 | 13,4400 |
01.10.24 17:27:36 | 100 | 13,4400 |
01.10.24 17:27:36 | 400 | 13,4500 |
01.10.24 17:27:36 | 200 | 13,4500 |
01.10.24 17:27:36 | 500 | 13,4500 |
01.10.24 17:27:20 | 100 | 13,4400 |
01.10.24 17:27:10 | 100 | 13,4300 |
01.10.24 17:27:04 | 700 | 13,4300 |
01.10.24 17:26:32 | 100 | 13,4050 |
01.10.24 17:25:28 | 100 | 13,3500 |
01.10.24 17:25:28 | 100 | 13,3100 |
01.10.24 17:25:28 | 200 | 13,3100 |
01.10.24 17:25:28 | 100 | 13,3300 |
01.10.24 17:24:43 | 800 | 13,3460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:09 | 100 | 13,3300 |
01.10.24 17:23:52 | 101 | 13,3274 |
01.10.24 17:23:32 | 166 | 13,3500 |
01.10.24 17:23:32 | 100 | 13,3500 |
01.10.24 17:23:32 | 163 | 13,3800 |
01.10.24 17:23:29 | 100 | 13,3900 |
01.10.24 17:23:29 | 100 | 13,4000 |
01.10.24 17:23:29 | 100 | 13,4000 |
01.10.24 17:23:29 | 396 | 13,4000 |
01.10.24 17:23:26 | 100 | 13,4150 |
01.10.24 17:23:16 | 100 | 13,4100 |
01.10.24 17:22:51 | 100 | 13,4000 |
01.10.24 17:22:51 | 100 | 13,3700 |
01.10.24 17:22:51 | 100 | 13,4200 |
01.10.24 17:22:51 | 100 | 13,4100 |