GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:00 | 100 | 13,5300 |
01.10.24 17:04:56 | 103 | 13,5400 |
01.10.24 17:04:56 | 100 | 13,5400 |
01.10.24 17:04:00 | 200 | 13,5400 |
01.10.24 17:03:56 | 190 | 13,5400 |
01.10.24 17:03:56 | 100 | 13,5550 |
01.10.24 17:03:56 | 100 | 13,5400 |
01.10.24 17:03:43 | 100 | 13,5550 |
01.10.24 17:02:28 | 200 | 13,5600 |
01.10.24 17:01:33 | 100 | 13,5800 |
01.10.24 17:01:10 | 100 | 13,5400 |
01.10.24 17:01:10 | 100 | 13,5400 |
01.10.24 17:00:57 | 100 | 13,5800 |
01.10.24 17:00:13 | 700 | 13,6200 |
01.10.24 16:59:28 | 1,50 Tsd. | 13,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:12 | 1,00 Tsd. | 13,5500 |
01.10.24 16:59:01 | 100 | 13,5500 |
01.10.24 16:58:41 | 100 | 13,4900 |
01.10.24 16:58:41 | 200 | 13,4900 |
01.10.24 16:58:26 | 100 | 13,5350 |
01.10.24 16:57:14 | 100 | 13,5350 |
01.10.24 16:57:12 | 100 | 13,5300 |
01.10.24 16:57:12 | 100 | 13,5300 |
01.10.24 16:57:12 | 100 | 13,5300 |
01.10.24 16:57:12 | 100 | 13,5300 |
01.10.24 16:57:12 | 103 | 13,5400 |
01.10.24 16:57:12 | 100 | 13,5300 |
01.10.24 16:56:15 | 200 | 13,4700 |
01.10.24 16:54:58 | 200 | 13,4700 |
01.10.24 16:54:57 | 100 | 13,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:48 | 100 | 13,4900 |
01.10.24 16:54:48 | 4,25 Tsd. | 13,4601 |
01.10.24 16:53:54 | 400 | 13,4830 |
01.10.24 16:53:42 | 100 | 13,4500 |
01.10.24 16:53:42 | 100 | 13,4600 |
01.10.24 16:53:29 | 100 | 13,4980 |
01.10.24 16:53:20 | 100 | 13,4900 |
01.10.24 16:53:11 | 552 | 13,4900 |
01.10.24 16:52:34 | 100 | 13,5200 |
01.10.24 16:52:34 | 100 | 13,5200 |
01.10.24 16:52:32 | 110 | 13,5400 |
01.10.24 16:52:29 | 100 | 13,5400 |
01.10.24 16:51:13 | 200 | 13,5500 |
01.10.24 16:50:29 | 100 | 13,5600 |
01.10.24 16:48:56 | 196 | 13,5500 |