GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:15 | 100 | 13,5000 |
01.10.24 17:41:15 | 100 | 13,5000 |
01.10.24 17:41:15 | 100 | 13,5000 |
01.10.24 17:41:15 | 100 | 13,5000 |
01.10.24 17:41:15 | 100 | 13,5000 |
01.10.24 17:41:15 | 100 | 13,5000 |
01.10.24 17:40:45 | 395 | 13,5000 |
01.10.24 17:39:17 | 100 | 13,4800 |
01.10.24 17:39:17 | 100 | 13,4800 |
01.10.24 17:39:17 | 100 | 13,4800 |
01.10.24 17:39:17 | 110 | 13,5000 |
01.10.24 17:39:17 | 100 | 13,5000 |
01.10.24 17:39:08 | 100 | 13,5000 |
01.10.24 17:39:08 | 100 | 13,5200 |
01.10.24 17:39:01 | 100 | 13,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:01 | 100 | 13,5000 |
01.10.24 17:38:50 | 100 | 13,5000 |
01.10.24 17:38:30 | 100 | 13,4950 |
01.10.24 17:38:14 | 100 | 13,4800 |
01.10.24 17:38:14 | 100 | 13,4700 |
01.10.24 17:37:54 | 100 | 13,4700 |
01.10.24 17:37:19 | 100 | 13,4400 |
01.10.24 17:37:19 | 100 | 13,4300 |
01.10.24 17:37:08 | 100 | 13,4100 |
01.10.24 17:37:04 | 489 | 13,4200 |
01.10.24 17:37:04 | 100 | 13,4200 |
01.10.24 17:35:24 | 100 | 13,4150 |
01.10.24 17:34:27 | 100 | 13,4200 |
01.10.24 17:34:21 | 100 | 13,4300 |
01.10.24 17:34:19 | 100 | 13,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:19 | 200 | 13,4200 |
01.10.24 17:33:21 | 200 | 13,3800 |
01.10.24 17:33:21 | 100 | 13,3800 |
01.10.24 17:33:17 | 100 | 13,4000 |
01.10.24 17:32:39 | 100 | 13,4000 |
01.10.24 17:32:31 | 495 | 13,4200 |
01.10.24 17:32:13 | 100 | 13,4000 |
01.10.24 17:32:01 | 132 | 13,4400 |
01.10.24 17:32:01 | 100 | 13,4400 |
01.10.24 17:31:35 | 100 | 13,4400 |
01.10.24 17:31:16 | 100 | 13,4250 |
01.10.24 17:31:16 | 198 | 13,4300 |
01.10.24 17:31:16 | 100 | 13,4300 |
01.10.24 17:30:50 | 100 | 13,3900 |
01.10.24 17:30:01 | 100 | 13,4150 |