GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:01 | 100 | 13,2350 |
01.10.24 19:51:16 | 100 | 13,2100 |
01.10.24 19:50:28 | 100 | 13,2300 |
01.10.24 19:50:28 | 110 | 13,2400 |
01.10.24 19:46:11 | 100 | 13,2600 |
01.10.24 19:46:03 | 100 | 13,2600 |
01.10.24 19:45:57 | 100 | 13,2700 |
01.10.24 19:45:53 | 155 | 13,2750 |
01.10.24 19:45:53 | 100 | 13,2750 |
01.10.24 19:45:09 | 300 | 13,2798 |
01.10.24 19:43:47 | 100 | 13,2600 |
01.10.24 19:43:39 | 150 | 13,3100 |
01.10.24 19:42:28 | 100 | 13,2600 |
01.10.24 19:42:00 | 100 | 13,2900 |
01.10.24 19:37:44 | 100 | 13,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:44 | 200 | 13,3100 |
01.10.24 19:36:37 | 500 | 13,2950 |
01.10.24 19:35:42 | 100 | 13,3100 |
01.10.24 19:35:42 | 110 | 13,3100 |
01.10.24 19:34:38 | 227 | 13,3334 |
01.10.24 19:33:27 | 200 | 13,3000 |
01.10.24 19:32:31 | 100 | 13,3000 |
01.10.24 19:32:20 | 920 | 13,2900 |
01.10.24 19:32:20 | 179 | 13,2900 |
01.10.24 19:32:14 | 104 | 13,2850 |
01.10.24 19:32:04 | 100 | 13,2800 |
01.10.24 19:31:40 | 100 | 13,2550 |
01.10.24 19:31:37 | 100 | 13,2100 |
01.10.24 19:31:36 | 100 | 13,2100 |
01.10.24 19:31:36 | 100 | 13,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:36 | 100 | 13,2000 |
01.10.24 19:31:36 | 300 | 13,2000 |
01.10.24 19:31:36 | 200 | 13,2000 |
01.10.24 19:31:36 | 100 | 13,2000 |
01.10.24 19:31:30 | 100 | 13,1850 |
01.10.24 19:31:17 | 100 | 13,1850 |
01.10.24 19:31:15 | 100 | 13,1800 |
01.10.24 19:31:15 | 176 | 13,1800 |
01.10.24 19:31:15 | 100 | 13,1700 |
01.10.24 19:31:15 | 100 | 13,1700 |
01.10.24 19:31:15 | 100 | 13,1700 |
01.10.24 19:31:15 | 100 | 13,1700 |
01.10.24 19:31:15 | 200 | 13,1700 |
01.10.24 19:31:12 | 100 | 13,1600 |
01.10.24 19:31:12 | 202 | 13,1500 |