GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:24 | 100 | 13,3700 |
01.10.24 20:41:24 | 100 | 13,3700 |
01.10.24 20:41:10 | 100 | 13,3550 |
01.10.24 20:40:29 | 250 | 13,3900 |
01.10.24 20:39:24 | 166 | 13,3800 |
01.10.24 20:38:35 | 100 | 13,3850 |
01.10.24 20:37:39 | 293 | 13,4000 |
01.10.24 20:36:27 | 100 | 13,3850 |
01.10.24 20:35:45 | 120 | 13,3700 |
01.10.24 20:34:17 | 100 | 13,3900 |
01.10.24 20:34:17 | 100 | 13,3950 |
01.10.24 20:34:15 | 499 | 13,4200 |
01.10.24 20:33:04 | 300 | 13,4434 |
01.10.24 20:32:29 | 120 | 13,4300 |
01.10.24 20:32:23 | 100 | 13,4323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:18 | 100 | 13,4250 |
01.10.24 20:30:07 | 100 | 13,4100 |
01.10.24 20:29:35 | 1,50 Tsd. | 13,4327 |
01.10.24 20:28:55 | 117 | 13,4200 |
01.10.24 20:25:45 | 120 | 13,4050 |
01.10.24 20:24:50 | 100 | 13,4000 |
01.10.24 20:24:50 | 100 | 13,4100 |
01.10.24 20:24:50 | 100 | 13,4100 |
01.10.24 20:24:50 | 102 | 13,4000 |
01.10.24 20:24:50 | 100 | 13,4000 |
01.10.24 20:24:50 | 100 | 13,4000 |
01.10.24 20:24:50 | 100 | 13,4000 |
01.10.24 20:24:33 | 100 | 13,3850 |
01.10.24 20:24:32 | 100 | 13,3850 |
01.10.24 20:24:32 | 100 | 13,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:32 | 200 | 13,3900 |
01.10.24 20:24:02 | 100 | 13,3900 |
01.10.24 20:24:02 | 100 | 13,3800 |
01.10.24 20:24:02 | 100 | 13,3800 |
01.10.24 20:24:02 | 100 | 13,3900 |
01.10.24 20:23:06 | 900 | 13,3999 |
01.10.24 20:21:54 | 187 | 13,3800 |
01.10.24 20:21:41 | 149 | 13,3943 |
01.10.24 20:21:33 | 500 | 13,3999 |
01.10.24 20:21:30 | 500 | 13,3878 |
01.10.24 20:21:25 | 100 | 13,3900 |
01.10.24 20:20:15 | 100 | 13,3700 |
01.10.24 20:19:22 | 300 | 13,3200 |
01.10.24 20:19:22 | 300 | 13,3390 |
01.10.24 20:19:22 | 100 | 13,3400 |