GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:46 | 100 | 13,4100 |
01.10.24 20:15:46 | 100 | 13,4000 |
01.10.24 20:14:52 | 100 | 13,4000 |
01.10.24 20:14:21 | 100 | 13,4000 |
01.10.24 20:09:25 | 100 | 13,3800 |
01.10.24 20:09:25 | 662 | 13,3800 |
01.10.24 20:06:45 | 100 | 13,3850 |
01.10.24 20:05:01 | 100 | 13,4100 |
01.10.24 20:05:01 | 102 | 13,4100 |
01.10.24 20:05:01 | 100 | 13,4100 |
01.10.24 20:04:44 | 2,02 Tsd. | 13,4099 |
01.10.24 20:04:44 | 483 | 13,4099 |
01.10.24 20:04:10 | 120 | 13,3950 |
01.10.24 20:00:58 | 100 | 13,3800 |
01.10.24 20:00:58 | 1,73 Tsd. | 13,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:58 | 256 | 13,4000 |
01.10.24 20:00:58 | 384 | 13,4000 |
01.10.24 20:00:58 | 128 | 13,4000 |
01.10.24 20:00:54 | 100 | 13,3900 |
01.10.24 20:00:49 | 100 | 13,3851 |
01.10.24 20:00:38 | 128 | 13,3700 |
01.10.24 19:59:54 | 100 | 13,3600 |
01.10.24 19:58:30 | 301 | 13,3800 |
01.10.24 19:58:30 | 194 | 13,3800 |
01.10.24 19:57:43 | 256 | 13,3800 |
01.10.24 19:57:43 | 100 | 13,3700 |
01.10.24 19:57:19 | 2,50 Tsd. | 13,3400 |
01.10.24 19:57:17 | 101 | 13,3200 |
01.10.24 19:57:17 | 200 | 13,3199 |
01.10.24 19:57:17 | 100 | 13,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:17 | 200 | 13,3199 |
01.10.24 19:56:58 | 100 | 13,3000 |
01.10.24 19:56:53 | 100 | 13,2800 |
01.10.24 19:55:39 | 100 | 13,2700 |
01.10.24 19:55:39 | 199 | 13,2700 |
01.10.24 19:55:39 | 100 | 13,2700 |
01.10.24 19:55:39 | 100 | 13,2700 |
01.10.24 19:55:29 | 100 | 13,2700 |
01.10.24 19:55:29 | 100 | 13,2650 |
01.10.24 19:54:45 | 100 | 13,2500 |
01.10.24 19:54:33 | 100 | 13,2500 |
01.10.24 19:54:33 | 176 | 13,2500 |
01.10.24 19:54:33 | 100 | 13,2500 |
01.10.24 19:54:20 | 104 | 13,2400 |
01.10.24 19:54:08 | 100 | 13,2400 |