GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:56 | 500 | 13,6861 |
02.10.24 16:15:51 | 500 | 13,6550 |
02.10.24 16:15:41 | 200 | 13,6792 |
02.10.24 16:14:13 | 850 | 13,6500 |
02.10.24 16:13:48 | 100 | 13,6450 |
02.10.24 16:13:48 | 100 | 13,6450 |
02.10.24 16:13:48 | 300 | 13,6000 |
02.10.24 16:13:48 | 100 | 13,6000 |
02.10.24 16:13:45 | 100 | 13,6450 |
02.10.24 16:13:38 | 438 | 13,6791 |
02.10.24 16:12:51 | 302 | 13,6450 |
02.10.24 16:10:44 | 100 | 13,6500 |
02.10.24 16:10:35 | 100 | 13,6100 |
02.10.24 16:08:41 | 100 | 13,6200 |
02.10.24 16:08:41 | 200 | 13,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:37 | 500 | 13,6100 |
02.10.24 16:04:44 | 100 | 13,6100 |
02.10.24 16:04:39 | 100 | 13,6200 |
02.10.24 16:04:26 | 1,50 Tsd. | 13,6299 |
02.10.24 16:04:22 | 4,10 Tsd. | 13,6032 |
02.10.24 16:03:31 | 100 | 13,5833 |
02.10.24 16:03:27 | 148 | 13,5700 |
02.10.24 16:03:27 | 100 | 13,5600 |
02.10.24 16:03:27 | 100 | 13,5500 |
02.10.24 16:03:27 | 1,50 Tsd. | 13,5499 |
02.10.24 16:03:23 | 1,50 Tsd. | 13,5400 |
02.10.24 16:02:54 | 175 | 13,5000 |
02.10.24 16:02:53 | 165 | 13,5000 |
02.10.24 16:02:53 | 165 | 13,5000 |
02.10.24 16:02:05 | 141 | 13,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:20 | 557 | 13,4500 |
02.10.24 16:00:19 | 557 | 13,4500 |
02.10.24 15:59:43 | 100 | 13,5100 |
02.10.24 15:59:43 | 702 | 13,5200 |
02.10.24 15:59:43 | 100 | 13,5200 |
02.10.24 15:59:43 | 400 | 13,5200 |
02.10.24 15:59:43 | 200 | 13,5200 |
02.10.24 15:59:43 | 100 | 13,5200 |
02.10.24 15:59:39 | 200 | 13,4900 |
02.10.24 15:59:39 | 123 | 13,4900 |
02.10.24 15:59:39 | 100 | 13,4900 |
02.10.24 15:59:33 | 100 | 13,4700 |
02.10.24 15:59:31 | 200 | 13,4700 |
02.10.24 15:59:28 | 150 | 13,4600 |
02.10.24 15:59:28 | 200 | 13,4600 |