GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:04 | 100 | 13,4000 |
02.10.24 15:32:15 | 200 | 13,1800 |
02.10.24 15:32:15 | 100 | 13,1700 |
02.10.24 15:32:15 | 100 | 13,1800 |
02.10.24 15:31:39 | 100 | 13,1800 |
02.10.24 15:31:39 | 100 | 13,2000 |
02.10.24 15:31:39 | 100 | 13,2200 |
02.10.24 15:31:39 | 100 | 13,2200 |
02.10.24 15:31:39 | 100 | 13,2200 |
02.10.24 15:31:29 | 100 | 13,2000 |
02.10.24 15:31:28 | 110 | 13,2600 |
02.10.24 15:31:28 | 100 | 13,2500 |
02.10.24 15:31:28 | 200 | 13,2500 |
02.10.24 15:31:28 | 103 | 13,2500 |
02.10.24 15:31:28 | 597 | 13,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:28 | 100 | 13,2500 |
02.10.24 15:31:28 | 100 | 13,2500 |
02.10.24 15:31:28 | 200 | 13,2500 |
02.10.24 15:31:28 | 900 | 13,2500 |
02.10.24 15:31:28 | 100 | 13,2500 |
02.10.24 15:31:28 | 200 | 13,2500 |
02.10.24 15:31:28 | 700 | 13,2500 |
02.10.24 15:31:28 | 337 | 13,2500 |
02.10.24 15:31:28 | 100 | 13,2500 |
02.10.24 15:31:28 | 200 | 13,2500 |
02.10.24 15:31:28 | 523 | 13,2500 |
02.10.24 15:31:28 | 100 | 13,2500 |
02.10.24 15:31:28 | 100 | 13,2500 |
02.10.24 15:31:28 | 200 | 13,2500 |
02.10.24 15:31:28 | 700 | 13,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:28 | 100 | 13,2500 |
02.10.24 15:31:28 | 100 | 13,2500 |
02.10.24 15:31:28 | 200 | 13,2500 |
02.10.24 15:31:28 | 900 | 13,2500 |
02.10.24 15:31:15 | 1,00 Tsd. | 13,2850 |
02.10.24 15:31:09 | 100 | 13,2500 |
02.10.24 15:30:04 | 100 | 13,3450 |
02.10.24 15:30:00 | 3,95 Tsd. | 13,2500 |
01.10.24 22:00:00 | 57,17 Tsd. | 13,2500 |
01.10.24 21:59:58 | 300 | 13,2500 |
01.10.24 21:59:56 | 100 | 13,2500 |
01.10.24 21:59:54 | 320 | 13,2300 |
01.10.24 21:59:53 | 100 | 13,2400 |
01.10.24 21:59:52 | 100 | 13,2400 |
01.10.24 21:59:52 | 100 | 13,2400 |