GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:48 | 100 | 13,4300 |
02.10.24 17:02:42 | 100 | 13,4483 |
02.10.24 17:01:17 | 100 | 13,4500 |
02.10.24 17:00:11 | 100 | 13,4300 |
02.10.24 16:59:55 | 100 | 13,4100 |
02.10.24 16:59:55 | 100 | 13,4100 |
02.10.24 16:59:12 | 100 | 13,4100 |
02.10.24 16:59:12 | 100 | 13,4300 |
02.10.24 16:59:12 | 100 | 13,4100 |
02.10.24 16:58:06 | 164 | 13,4300 |
02.10.24 16:58:06 | 100 | 13,4300 |
02.10.24 16:57:36 | 100 | 13,4450 |
02.10.24 16:57:28 | 100 | 13,4300 |
02.10.24 16:56:48 | 100 | 13,4300 |
02.10.24 16:56:38 | 100 | 13,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:39 | 100 | 13,4300 |
02.10.24 16:54:42 | 100 | 13,4300 |
02.10.24 16:54:41 | 100 | 13,4300 |
02.10.24 16:54:24 | 100 | 13,4300 |
02.10.24 16:53:59 | 100 | 13,4400 |
02.10.24 16:53:42 | 100 | 13,4450 |
02.10.24 16:53:42 | 100 | 13,4450 |
02.10.24 16:52:52 | 100 | 13,4300 |
02.10.24 16:52:38 | 100 | 13,4400 |
02.10.24 16:51:31 | 100 | 13,4600 |
02.10.24 16:51:30 | 100 | 13,4500 |
02.10.24 16:50:49 | 100 | 13,4500 |
02.10.24 16:50:21 | 100 | 13,4500 |
02.10.24 16:49:30 | 100 | 13,4300 |
02.10.24 16:49:30 | 100 | 13,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:09 | 100 | 13,4200 |
02.10.24 16:49:08 | 100 | 13,4500 |
02.10.24 16:48:43 | 100 | 13,4200 |
02.10.24 16:48:26 | 100 | 13,4100 |
02.10.24 16:46:57 | 1,00 Tsd. | 13,4102 |
02.10.24 16:46:38 | 185 | 13,4599 |
02.10.24 16:42:11 | 100 | 13,4001 |
02.10.24 16:41:55 | 100 | 13,4500 |
02.10.24 16:40:13 | 100 | 13,4400 |
02.10.24 16:40:13 | 100 | 13,4400 |
02.10.24 16:40:13 | 100 | 13,4400 |
02.10.24 16:40:13 | 100 | 13,4300 |
02.10.24 16:38:14 | 100 | 13,4000 |
02.10.24 16:38:11 | 400 | 13,3900 |
02.10.24 16:38:11 | 100 | 13,3900 |