GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:38:46 | 100 | 13,3510 |
02.10.24 18:37:31 | 100 | 13,3500 |
02.10.24 18:36:22 | 100 | 13,3500 |
02.10.24 18:36:09 | 149 | 13,3500 |
02.10.24 18:35:51 | 100 | 13,3600 |
02.10.24 18:33:25 | 100 | 13,3800 |
02.10.24 18:33:22 | 100 | 13,3700 |
02.10.24 18:33:22 | 149 | 13,3500 |
02.10.24 18:30:26 | 280 | 13,3750 |
02.10.24 18:30:05 | 100 | 13,4400 |
02.10.24 18:30:05 | 100 | 13,4400 |
02.10.24 18:30:05 | 100 | 13,4400 |
02.10.24 18:30:05 | 6,00 Tsd. | 13,4401 |
02.10.24 18:28:08 | 300 | 13,4400 |
02.10.24 18:27:42 | 200 | 13,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:27:42 | 200 | 13,4200 |
02.10.24 18:27:42 | 296 | 13,4100 |
02.10.24 18:27:42 | 100 | 13,4100 |
02.10.24 18:27:42 | 100 | 13,4100 |
02.10.24 18:27:42 | 100 | 13,4100 |
02.10.24 18:27:30 | 100 | 13,3950 |
02.10.24 18:26:51 | 300 | 13,3971 |
02.10.24 18:24:31 | 100 | 13,3900 |
02.10.24 18:24:11 | 100 | 13,3900 |
02.10.24 18:24:11 | 100 | 13,3900 |
02.10.24 18:24:11 | 100 | 13,3900 |
02.10.24 18:24:11 | 100 | 13,3900 |
02.10.24 18:22:37 | 100 | 13,3700 |
02.10.24 18:21:54 | 100 | 13,3700 |
02.10.24 18:20:21 | 201 | 13,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:21 | 200 | 13,3800 |
02.10.24 18:16:59 | 1,54 Tsd. | 13,4001 |
02.10.24 18:15:27 | 100 | 13,4200 |
02.10.24 18:15:27 | 274 | 13,4200 |
02.10.24 18:15:27 | 100 | 13,4200 |
02.10.24 18:15:27 | 115 | 13,4200 |
02.10.24 18:11:24 | 100 | 13,4600 |
02.10.24 18:07:53 | 100 | 13,4400 |
02.10.24 18:05:42 | 100 | 13,4200 |
02.10.24 18:05:37 | 100 | 13,4500 |
02.10.24 18:05:37 | 1,60 Tsd. | 13,4550 |
02.10.24 18:04:52 | 100 | 13,4700 |
02.10.24 18:04:03 | 100 | 13,4700 |
02.10.24 18:03:20 | 100 | 13,4700 |
02.10.24 18:02:43 | 100 | 13,4700 |