GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:38 | 128 | 13,3700 |
01.10.24 19:59:54 | 100 | 13,3600 |
01.10.24 19:58:30 | 301 | 13,3800 |
01.10.24 19:58:30 | 194 | 13,3800 |
01.10.24 19:57:43 | 256 | 13,3800 |
01.10.24 19:57:43 | 100 | 13,3700 |
01.10.24 19:57:19 | 2,50 Tsd. | 13,3400 |
01.10.24 19:57:17 | 101 | 13,3200 |
01.10.24 19:57:17 | 200 | 13,3199 |
01.10.24 19:57:17 | 100 | 13,3200 |
01.10.24 19:57:17 | 200 | 13,3199 |
01.10.24 19:56:58 | 100 | 13,3000 |
01.10.24 19:56:53 | 100 | 13,2800 |
01.10.24 19:55:39 | 100 | 13,2700 |
01.10.24 19:55:39 | 199 | 13,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:39 | 100 | 13,2700 |
01.10.24 19:55:39 | 100 | 13,2700 |
01.10.24 19:55:29 | 100 | 13,2700 |
01.10.24 19:55:29 | 100 | 13,2650 |
01.10.24 19:54:45 | 100 | 13,2500 |
01.10.24 19:54:33 | 100 | 13,2500 |
01.10.24 19:54:33 | 176 | 13,2500 |
01.10.24 19:54:33 | 100 | 13,2500 |
01.10.24 19:54:20 | 104 | 13,2400 |
01.10.24 19:54:08 | 100 | 13,2400 |
01.10.24 19:53:01 | 100 | 13,2350 |
01.10.24 19:51:16 | 100 | 13,2100 |
01.10.24 19:50:28 | 100 | 13,2300 |
01.10.24 19:50:28 | 110 | 13,2400 |
01.10.24 19:46:11 | 100 | 13,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:03 | 100 | 13,2600 |
01.10.24 19:45:57 | 100 | 13,2700 |
01.10.24 19:45:53 | 155 | 13,2750 |
01.10.24 19:45:53 | 100 | 13,2750 |
01.10.24 19:45:09 | 300 | 13,2798 |
01.10.24 19:43:47 | 100 | 13,2600 |
01.10.24 19:43:39 | 150 | 13,3100 |
01.10.24 19:42:28 | 100 | 13,2600 |
01.10.24 19:42:00 | 100 | 13,2900 |
01.10.24 19:37:44 | 100 | 13,2900 |
01.10.24 19:37:44 | 200 | 13,3100 |
01.10.24 19:36:37 | 500 | 13,2950 |
01.10.24 19:35:42 | 100 | 13,3100 |
01.10.24 19:35:42 | 110 | 13,3100 |
01.10.24 19:34:38 | 227 | 13,3334 |