GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:19 | 120 | 13,4450 |
01.10.24 19:06:30 | 266 | 13,4450 |
01.10.24 19:06:28 | 100 | 13,4450 |
01.10.24 19:06:23 | 100 | 13,4450 |
01.10.24 19:06:23 | 800 | 13,4450 |
01.10.24 19:06:23 | 100 | 13,4450 |
01.10.24 19:05:54 | 115 | 13,4450 |
01.10.24 19:05:54 | 200 | 13,4450 |
01.10.24 19:05:54 | 200 | 13,4450 |
01.10.24 19:05:39 | 100 | 13,4400 |
01.10.24 19:05:39 | 100 | 13,4400 |
01.10.24 19:05:39 | 105 | 13,4400 |
01.10.24 19:05:39 | 100 | 13,4400 |
01.10.24 19:05:39 | 100 | 13,4400 |
01.10.24 19:05:10 | 100 | 13,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:57 | 100 | 13,4500 |
01.10.24 19:04:43 | 100 | 13,4500 |
01.10.24 19:04:43 | 100 | 13,4500 |
01.10.24 19:04:43 | 200 | 13,4500 |
01.10.24 19:04:43 | 200 | 13,4500 |
01.10.24 19:04:24 | 100 | 13,4550 |
01.10.24 19:03:51 | 100 | 13,4550 |
01.10.24 19:03:13 | 200 | 13,4500 |
01.10.24 19:03:13 | 100 | 13,4500 |
01.10.24 19:03:13 | 188 | 13,4500 |
01.10.24 19:03:13 | 200 | 13,4500 |
01.10.24 19:03:12 | 140 | 13,4500 |
01.10.24 19:03:11 | 102 | 13,4500 |
01.10.24 19:02:53 | 117 | 13,4700 |
01.10.24 19:02:42 | 200 | 13,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:11 | 100 | 13,4500 |
01.10.24 19:02:06 | 100 | 13,4500 |
01.10.24 19:02:06 | 100 | 13,4600 |
01.10.24 19:02:06 | 170 | 13,4600 |
01.10.24 19:01:33 | 200 | 13,4700 |
01.10.24 18:59:14 | 100 | 13,4900 |
01.10.24 18:58:55 | 100 | 13,5000 |
01.10.24 18:57:49 | 506 | 13,4800 |
01.10.24 18:57:49 | 368 | 13,4800 |
01.10.24 18:57:49 | 100 | 13,4800 |
01.10.24 18:57:48 | 100 | 13,4800 |
01.10.24 18:57:48 | 100 | 13,4800 |
01.10.24 18:57:48 | 100 | 13,4800 |
01.10.24 18:57:48 | 100 | 13,4800 |
01.10.24 18:57:48 | 200 | 13,4800 |