GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:09 | 100 | 13,4100 |
01.10.24 20:59:20 | 100 | 13,4200 |
01.10.24 20:59:20 | 100 | 13,4200 |
01.10.24 20:59:20 | 100 | 13,4200 |
01.10.24 20:59:20 | 100 | 13,4200 |
01.10.24 20:59:20 | 100 | 13,4200 |
01.10.24 20:59:20 | 100 | 13,4100 |
01.10.24 20:59:20 | 200 | 13,4200 |
01.10.24 20:59:20 | 100 | 13,4100 |
01.10.24 20:59:20 | 100 | 13,4100 |
01.10.24 20:59:20 | 100 | 13,4100 |
01.10.24 20:59:17 | 100 | 13,4000 |
01.10.24 20:59:12 | 100 | 13,4050 |
01.10.24 20:59:12 | 100 | 13,4000 |
01.10.24 20:59:12 | 100 | 13,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:12 | 100 | 13,4000 |
01.10.24 20:59:12 | 995 | 13,4000 |
01.10.24 20:57:00 | 100 | 13,3900 |
01.10.24 20:55:51 | 100 | 13,4091 |
01.10.24 20:54:08 | 100 | 13,4000 |
01.10.24 20:53:04 | 351 | 13,4000 |
01.10.24 20:52:05 | 100 | 13,4140 |
01.10.24 20:50:21 | 100 | 13,4100 |
01.10.24 20:49:59 | 100 | 13,4150 |
01.10.24 20:49:50 | 100 | 13,4100 |
01.10.24 20:49:47 | 188 | 13,4143 |
01.10.24 20:48:57 | 243 | 13,4000 |
01.10.24 20:48:57 | 100 | 13,4000 |
01.10.24 20:48:57 | 100 | 13,4000 |
01.10.24 20:48:56 | 100 | 13,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:48:55 | 100 | 13,3900 |
01.10.24 20:45:32 | 102 | 13,4000 |
01.10.24 20:45:16 | 100 | 13,4000 |
01.10.24 20:45:16 | 100 | 13,4000 |
01.10.24 20:45:16 | 100 | 13,4000 |
01.10.24 20:44:28 | 529 | 13,3800 |
01.10.24 20:44:28 | 104 | 13,3800 |
01.10.24 20:44:28 | 100 | 13,3899 |
01.10.24 20:44:28 | 100 | 13,3899 |
01.10.24 20:44:28 | 100 | 13,3899 |
01.10.24 20:44:28 | 100 | 13,3900 |
01.10.24 20:44:28 | 100 | 13,3900 |
01.10.24 20:44:28 | 100 | 13,3900 |
01.10.24 20:43:10 | 100 | 13,3700 |
01.10.24 20:43:05 | 100 | 13,3700 |