VIRGIN GAL.HLDGS NEW O.N.
WKN A40EFX | ISIN US92766K4031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 3,0885 |
15:21:48 | 1,00 Tsd. | 3,1775 |
11:26:02 | 150 | 3,2045 |
10:08:31 | 500 | 3,1460 |
09:59:01 | 0 | 3,0800 |
09:15:01 | 0 | 3,0865 |
08:59:01 | 0 | 3,0790 |
09.06.25 15:29:01 | 0 | 2,8320 |
09.06.25 09:59:02 | 0 | 2,7705 |
09.06.25 09:15:02 | 0 | 2,7680 |
09.06.25 08:59:02 | 0 | 2,7680 |
09.06.25 08:10:05 | 100 | 2,8460 |
06.06.25 21:37:15 | 175 | 2,8670 |
06.06.25 15:29:01 | 0 | 3,0020 |
06.06.25 13:48:20 | 2,10 Tsd. | 3,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:47:50 | 3,90 Tsd. | 2,9790 |
06.06.25 13:33:23 | 1,00 Tsd. | 3,0505 |
06.06.25 09:59:02 | 0 | 2,9355 |
06.06.25 09:15:01 | 0 | 2,9560 |
06.06.25 08:59:02 | 0 | 2,9560 |
05.06.25 17:04:20 | 1 | 2,8125 |
05.06.25 15:29:02 | 0 | 2,9120 |
05.06.25 13:00:45 | 700 | 3,0060 |
05.06.25 13:00:45 | 0 | 2,9375 |
05.06.25 10:57:14 | 0 | 2,9670 |
05.06.25 10:57:13 | 5 | 2,9665 |
05.06.25 10:57:09 | 2 | 2,9665 |
05.06.25 10:43:26 | 5 | 2,9500 |
05.06.25 09:59:01 | 0 | 2,9390 |
05.06.25 09:15:01 | 0 | 2,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:12:10 | 1,00 Tsd. | 3,0055 |
05.06.25 08:59:01 | 0 | 2,9320 |
04.06.25 20:48:28 | 25 | 2,8805 |
04.06.25 15:29:02 | 0 | 2,8220 |
04.06.25 09:59:02 | 0 | 2,8155 |
04.06.25 09:15:02 | 0 | 2,8140 |
04.06.25 08:59:01 | 0 | 2,8145 |
03.06.25 15:29:02 | 0 | 2,7445 |
03.06.25 14:36:49 | 1,00 Tsd. | 2,8215 |
03.06.25 13:49:42 | 2,90 Tsd. | 2,7920 |
03.06.25 10:40:25 | 19 | 2,7150 |
03.06.25 09:59:02 | 0 | 2,6950 |
03.06.25 09:15:01 | 0 | 2,7100 |
03.06.25 08:59:01 | 0 | 2,6950 |
02.06.25 21:02:37 | 18 | 2,7680 |