VIRGIN GAL.HLDGS NEW O.N.
WKN A40EFX | ISIN US92766K4031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:40:05 | 100 | 2,989 |
06.06.25 09:18:19 | 400 | 2,990 |
06.06.25 08:01:40 | 0 | 2,990 |
05.06.25 08:03:07 | 0 | 3,001 |
04.06.25 20:03:30 | 1 | 3,001 |
04.06.25 08:02:01 | 0 | 2,811 |
03.06.25 08:03:52 | 0 | 2,751 |
02.06.25 08:01:09 | 0 | 2,842 |
30.05.25 08:00:47 | 0 | 2,990 |
29.05.25 17:45:47 | 500 | 2,990 |
29.05.25 08:02:07 | 0 | 3,091 |
28.05.25 08:02:57 | 0 | 3,179 |
28.05.25 08:02:56 | 0 | 3,179 |
27.05.25 10:02:05 | 185 | 3,358 |
27.05.25 08:00:39 | 0 | 3,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:10:18 | 300 | 3,392 |
26.05.25 08:02:18 | 500 | 3,304 |
23.05.25 08:00:14 | 0 | 3,272 |
22.05.25 08:00:58 | 0 | 3,318 |
21.05.25 08:02:26 | 0 | 3,595 |
20.05.25 08:00:48 | 0 | 3,862 |
19.05.25 08:00:10 | 0 | 4,380 |
16.05.25 20:29:48 | 600 | 5,623 |
16.05.25 20:00:30 | 200 | 5,309 |
16.05.25 16:37:51 | 190 | 4,097 |
16.05.25 08:00:09 | 0 | 3,321 |
15.05.25 08:01:15 | 0 | 3,161 |
14.05.25 18:51:30 | 1,00 Tsd. | 3,161 |
14.05.25 08:00:10 | 0 | 2,804 |
13.05.25 08:00:56 | 0 | 2,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:00:22 | 0 | 2,738 |
09.05.25 08:04:54 | 0 | 2,738 |