LABCORP HLDGS INC. O.N.
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:16:28 | - | 198,000 |
17.10.24 17:14:40 | - | 197,500 |
17.10.24 17:14:32 | - | 198,000 |
17.10.24 17:13:23 | - | 198,000 |
17.10.24 17:13:11 | - | 198,000 |
17.10.24 17:11:56 | - | 197,500 |
17.10.24 17:11:16 | - | 198,000 |
17.10.24 17:10:32 | - | 198,000 |
17.10.24 17:02:26 | - | 197,500 |
17.10.24 17:01:57 | - | 198,000 |
17.10.24 17:00:43 | - | 198,000 |
17.10.24 16:59:45 | - | 198,000 |
17.10.24 16:58:37 | - | 198,000 |
17.10.24 16:48:15 | - | 197,500 |
17.10.24 16:47:10 | - | 197,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:44:26 | - | 197,500 |
17.10.24 16:39:23 | - | 197,500 |
17.10.24 16:37:52 | - | 197,000 |
17.10.24 16:36:56 | - | 197,000 |
17.10.24 16:28:25 | - | 197,500 |
17.10.24 16:27:37 | - | 197,500 |
17.10.24 16:22:47 | - | 197,500 |
17.10.24 16:07:19 | - | 197,500 |
17.10.24 16:06:11 | - | 198,000 |
17.10.24 16:05:03 | - | 197,500 |
17.10.24 16:01:39 | - | 198,500 |
17.10.24 15:45:38 | - | 197,500 |
17.10.24 15:44:16 | - | 198,500 |
17.10.24 15:42:30 | - | 198,500 |
17.10.24 15:35:40 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:33:44 | - | 199,000 |
17.10.24 15:33:28 | - | 199,000 |
17.10.24 15:33:28 | - | 199,000 |
17.10.24 15:33:28 | - | 199,000 |
17.10.24 15:30:55 | - | 198,000 |
17.10.24 15:02:30 | - | 197,500 |
17.10.24 15:00:44 | - | 197,000 |
17.10.24 14:45:13 | - | 197,000 |
17.10.24 14:42:05 | - | 197,000 |
17.10.24 14:35:11 | - | 197,500 |
17.10.24 14:34:19 | - | 197,500 |
17.10.24 14:32:01 | - | 197,000 |
17.10.24 14:31:21 | - | 196,500 |
17.10.24 14:30:34 | - | 196,500 |
17.10.24 14:18:44 | - | 196,500 |