Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:32 | 100 | 34,66 |
30.09.24 21:39:32 | 100 | 34,66 |
30.09.24 21:39:32 | 300 | 34,66 |
30.09.24 21:39:31 | 100 | 34,64 |
30.09.24 21:39:31 | 100 | 34,64 |
30.09.24 21:39:26 | 100 | 34,65 |
30.09.24 21:38:52 | 248 | 34,65 |
30.09.24 21:38:52 | 137 | 34,65 |
30.09.24 21:38:52 | 131 | 34,65 |
30.09.24 21:38:52 | 100 | 34,65 |
30.09.24 21:38:52 | 100 | 34,64 |
30.09.24 21:38:52 | 100 | 34,64 |
30.09.24 21:38:52 | 200 | 34,64 |
30.09.24 21:38:52 | 200 | 34,64 |
30.09.24 21:38:51 | 100 | 34,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:51 | 100 | 34,63 |
30.09.24 21:38:51 | 100 | 34,63 |
30.09.24 21:38:51 | 200 | 34,63 |
30.09.24 21:38:46 | 100 | 34,62 |
30.09.24 21:38:46 | 100 | 34,62 |
30.09.24 21:38:46 | 100 | 34,62 |
30.09.24 21:38:46 | 100 | 34,62 |
30.09.24 21:38:46 | 200 | 34,62 |
30.09.24 21:38:46 | 100 | 34,62 |
30.09.24 21:38:46 | 100 | 34,62 |
30.09.24 21:38:46 | 100 | 34,62 |
30.09.24 21:38:46 | 100 | 34,62 |
30.09.24 21:38:44 | 150 | 34,61 |
30.09.24 21:38:44 | 150 | 34,61 |
30.09.24 21:38:42 | 100 | 34,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:42 | 100 | 34,59 |
30.09.24 21:38:42 | 345 | 34,59 |
30.09.24 21:38:42 | 100 | 34,60 |
30.09.24 21:38:42 | 150 | 34,60 |
30.09.24 21:38:42 | 100 | 34,60 |
30.09.24 21:38:42 | 325 | 34,60 |
30.09.24 21:38:42 | 400 | 34,61 |
30.09.24 21:38:42 | 700 | 34,61 |
30.09.24 21:38:42 | 600 | 34,61 |
30.09.24 21:38:42 | 2,30 Tsd. | 34,61 |
30.09.24 21:38:42 | 500 | 34,61 |
30.09.24 21:38:42 | 1,00 Tsd. | 34,61 |
30.09.24 21:38:42 | 400 | 34,61 |
30.09.24 21:38:42 | 2,10 Tsd. | 34,61 |
30.09.24 21:38:37 | 100 | 34,61 |