Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:08 | 132 | 34,74 |
30.09.24 21:48:08 | 2,25 Tsd. | 34,74 |
30.09.24 21:48:08 | 100 | 34,74 |
30.09.24 21:48:08 | 200 | 34,73 |
30.09.24 21:48:01 | 100 | 34,72 |
30.09.24 21:47:55 | 150 | 34,72 |
30.09.24 21:47:53 | 100 | 34,73 |
30.09.24 21:47:53 | 600 | 34,72 |
30.09.24 21:47:53 | 100 | 34,71 |
30.09.24 21:47:48 | 100 | 34,70 |
30.09.24 21:47:36 | 141 | 34,70 |
30.09.24 21:47:35 | 100 | 34,69 |
30.09.24 21:47:35 | 103 | 34,69 |
30.09.24 21:47:35 | 100 | 34,70 |
30.09.24 21:47:30 | 100 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:30 | 100 | 34,70 |
30.09.24 21:47:30 | 100 | 34,70 |
30.09.24 21:47:23 | 100 | 34,69 |
30.09.24 21:47:21 | 100 | 34,68 |
30.09.24 21:47:21 | 500 | 34,68 |
30.09.24 21:47:21 | 100 | 34,68 |
30.09.24 21:47:21 | 204 | 34,67 |
30.09.24 21:47:17 | 100 | 34,67 |
30.09.24 21:47:11 | 234 | 34,67 |
30.09.24 21:47:11 | 146 | 34,67 |
30.09.24 21:47:11 | 146 | 34,67 |
30.09.24 21:47:11 | 100 | 34,66 |
30.09.24 21:47:11 | 200 | 34,66 |
30.09.24 21:47:10 | 100 | 34,65 |
30.09.24 21:47:10 | 110 | 34,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:10 | 100 | 34,64 |
30.09.24 21:47:10 | 100 | 34,64 |
30.09.24 21:47:09 | 206 | 34,64 |
30.09.24 21:47:05 | 100 | 34,65 |
30.09.24 21:47:05 | 132 | 34,65 |
30.09.24 21:47:04 | 100 | 34,66 |
30.09.24 21:47:04 | 100 | 34,66 |
30.09.24 21:47:03 | 100 | 34,67 |
30.09.24 21:46:58 | 100 | 34,66 |
30.09.24 21:46:56 | 158 | 34,66 |
30.09.24 21:46:55 | 100 | 34,68 |
30.09.24 21:46:55 | 402 | 34,68 |
30.09.24 21:46:55 | 150 | 34,69 |
30.09.24 21:46:55 | 232 | 34,70 |
30.09.24 21:46:55 | 200 | 34,71 |