Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:20 | 400 | 34,70 |
30.09.24 21:49:20 | 1,00 Tsd. | 34,70 |
30.09.24 21:49:19 | 100 | 34,70 |
30.09.24 21:49:19 | 400 | 34,70 |
30.09.24 21:49:19 | 100 | 34,70 |
30.09.24 21:49:19 | 100 | 34,70 |
30.09.24 21:49:19 | 100 | 34,70 |
30.09.24 21:49:19 | 100 | 34,70 |
30.09.24 21:49:15 | 100 | 34,71 |
30.09.24 21:49:14 | 300 | 34,70 |
30.09.24 21:49:14 | 219 | 34,70 |
30.09.24 21:49:14 | 100 | 34,70 |
30.09.24 21:49:14 | 500 | 34,70 |
30.09.24 21:49:14 | 100 | 34,70 |
30.09.24 21:49:12 | 272 | 34,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:04 | 100 | 34,70 |
30.09.24 21:49:00 | 115 | 34,70 |
30.09.24 21:48:49 | 100 | 34,70 |
30.09.24 21:48:48 | 100 | 34,70 |
30.09.24 21:48:47 | 100 | 34,70 |
30.09.24 21:48:47 | 100 | 34,70 |
30.09.24 21:48:47 | 108 | 34,70 |
30.09.24 21:48:44 | 112 | 34,70 |
30.09.24 21:48:40 | 100 | 34,71 |
30.09.24 21:48:35 | 200 | 34,70 |
30.09.24 21:48:33 | 100 | 34,71 |
30.09.24 21:48:29 | 200 | 34,71 |
30.09.24 21:48:28 | 100 | 34,71 |
30.09.24 21:48:28 | 100 | 34,71 |
30.09.24 21:48:28 | 200 | 34,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:16 | 300 | 34,74 |
30.09.24 21:48:16 | 156 | 34,73 |
30.09.24 21:48:16 | 162 | 34,73 |
30.09.24 21:48:11 | 100 | 34,73 |
30.09.24 21:48:11 | 100 | 34,73 |
30.09.24 21:48:11 | 100 | 34,73 |
30.09.24 21:48:10 | 250 | 34,72 |
30.09.24 21:48:10 | 100 | 34,72 |
30.09.24 21:48:09 | 1,00 Tsd. | 34,72 |
30.09.24 21:48:08 | 100 | 34,73 |
30.09.24 21:48:08 | 255 | 34,74 |
30.09.24 21:48:08 | 589 | 34,74 |
30.09.24 21:48:08 | 228 | 34,74 |
30.09.24 21:48:08 | 300 | 34,73 |
30.09.24 21:48:08 | 100 | 34,74 |