Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:55 | 100 | 34,71 |
30.09.24 21:46:55 | 150 | 34,71 |
30.09.24 21:46:55 | 100 | 34,71 |
30.09.24 21:46:55 | 100 | 34,71 |
30.09.24 21:46:55 | 100 | 34,71 |
30.09.24 21:46:45 | 1,40 Tsd. | 34,71 |
30.09.24 21:46:43 | 2,10 Tsd. | 34,71 |
30.09.24 21:46:43 | 1,00 Tsd. | 34,71 |
30.09.24 21:46:41 | 100 | 34,71 |
30.09.24 21:46:39 | 4,20 Tsd. | 34,71 |
30.09.24 21:46:39 | 1,50 Tsd. | 34,71 |
30.09.24 21:46:37 | 4,90 Tsd. | 34,71 |
30.09.24 21:46:25 | 100 | 34,71 |
30.09.24 21:46:24 | 100 | 34,71 |
30.09.24 21:46:17 | 100 | 34,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:17 | 193 | 34,71 |
30.09.24 21:46:15 | 100 | 34,71 |
30.09.24 21:45:55 | 218 | 34,72 |
30.09.24 21:45:55 | 100 | 34,72 |
30.09.24 21:45:40 | 100 | 34,72 |
30.09.24 21:45:40 | 100 | 34,72 |
30.09.24 21:45:35 | 100 | 34,71 |
30.09.24 21:45:30 | 100 | 34,71 |
30.09.24 21:45:30 | 200 | 34,71 |
30.09.24 21:45:26 | 150 | 34,72 |
30.09.24 21:45:14 | 100 | 34,72 |
30.09.24 21:45:14 | 146 | 34,72 |
30.09.24 21:45:14 | 100 | 34,72 |
30.09.24 21:45:14 | 119 | 34,72 |
30.09.24 21:45:13 | 180 | 34,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:13 | 100 | 34,72 |
30.09.24 21:45:13 | 205 | 34,72 |
30.09.24 21:45:05 | 100 | 34,72 |
30.09.24 21:45:03 | 100 | 34,72 |
30.09.24 21:45:03 | 276 | 34,72 |
30.09.24 21:45:01 | 300 | 34,72 |
30.09.24 21:45:01 | 200 | 34,72 |
30.09.24 21:44:58 | 100 | 34,71 |
30.09.24 21:44:53 | 100 | 34,71 |
30.09.24 21:44:53 | 100 | 34,71 |
30.09.24 21:44:53 | 100 | 34,71 |
30.09.24 21:44:08 | 100 | 34,70 |
30.09.24 21:44:07 | 100 | 34,70 |
30.09.24 21:44:07 | 250 | 34,70 |
30.09.24 21:44:05 | 100 | 34,71 |