Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:03 | 100 | 34,69 |
30.09.24 21:22:48 | 100 | 34,69 |
30.09.24 21:22:10 | 100 | 34,68 |
30.09.24 21:22:10 | 100 | 34,68 |
30.09.24 21:22:10 | 100 | 34,68 |
30.09.24 21:22:10 | 100 | 34,68 |
30.09.24 21:21:40 | 100 | 34,66 |
30.09.24 21:21:36 | 100 | 34,64 |
30.09.24 21:21:36 | 100 | 34,64 |
30.09.24 21:21:36 | 300 | 34,64 |
30.09.24 21:21:29 | 100 | 34,63 |
30.09.24 21:21:01 | 100 | 34,64 |
30.09.24 21:20:54 | 195 | 34,63 |
30.09.24 21:20:54 | 100 | 34,63 |
30.09.24 21:20:34 | 100 | 34,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:34 | 100 | 34,62 |
30.09.24 21:20:34 | 150 | 34,62 |
30.09.24 21:20:34 | 100 | 34,62 |
30.09.24 21:20:34 | 100 | 34,62 |
30.09.24 21:20:23 | 1,32 Tsd. | 34,61 |
30.09.24 21:20:20 | 100 | 34,61 |
30.09.24 21:19:14 | 100 | 34,61 |
30.09.24 21:19:11 | 100 | 34,60 |
30.09.24 21:19:11 | 100 | 34,60 |
30.09.24 21:19:02 | 100 | 34,60 |
30.09.24 21:19:01 | 158 | 34,60 |
30.09.24 21:19:01 | 125 | 34,60 |
30.09.24 21:19:00 | 150 | 34,61 |
30.09.24 21:19:00 | 170 | 34,60 |
30.09.24 21:18:57 | 100 | 34,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:38 | 100 | 34,61 |
30.09.24 21:18:38 | 100 | 34,61 |
30.09.24 21:18:38 | 100 | 34,61 |
30.09.24 21:18:38 | 100 | 34,61 |
30.09.24 21:18:38 | 187 | 34,61 |
30.09.24 21:18:38 | 100 | 34,60 |
30.09.24 21:18:38 | 200 | 34,60 |
30.09.24 21:18:32 | 100 | 34,60 |
30.09.24 21:18:32 | 100 | 34,60 |
30.09.24 21:18:27 | 100 | 34,60 |
30.09.24 21:18:27 | 100 | 34,60 |
30.09.24 21:18:27 | 100 | 34,60 |
30.09.24 21:18:27 | 222 | 34,60 |
30.09.24 21:18:27 | 100 | 34,60 |
30.09.24 21:18:27 | 100 | 34,60 |