Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:27 | 100 | 34,59 |
30.09.24 21:18:03 | 100 | 34,57 |
30.09.24 21:18:03 | 100 | 34,57 |
30.09.24 21:18:03 | 100 | 34,57 |
30.09.24 21:18:03 | 100 | 34,58 |
30.09.24 21:18:03 | 100 | 34,57 |
30.09.24 21:18:02 | 193 | 34,59 |
30.09.24 21:18:01 | 120 | 34,59 |
30.09.24 21:18:01 | 192 | 34,60 |
30.09.24 21:18:01 | 182 | 34,60 |
30.09.24 21:18:01 | 126 | 34,60 |
30.09.24 21:18:01 | 301 | 34,60 |
30.09.24 21:18:01 | 100 | 34,61 |
30.09.24 21:18:01 | 141 | 34,61 |
30.09.24 21:18:01 | 150 | 34,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:00 | 132 | 34,61 |
30.09.24 21:18:00 | 100 | 34,61 |
30.09.24 21:18:00 | 100 | 34,61 |
30.09.24 21:17:54 | 100 | 34,62 |
30.09.24 21:17:54 | 101 | 34,62 |
30.09.24 21:17:54 | 100 | 34,62 |
30.09.24 21:17:54 | 105 | 34,62 |
30.09.24 21:17:54 | 240 | 34,62 |
30.09.24 21:17:54 | 100 | 34,62 |
30.09.24 21:17:54 | 100 | 34,62 |
30.09.24 21:17:48 | 100 | 34,61 |
30.09.24 21:17:40 | 100 | 34,61 |
30.09.24 21:17:25 | 100 | 34,61 |
30.09.24 21:17:25 | 100 | 34,61 |
30.09.24 21:17:25 | 100 | 34,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:00 | 300 | 34,60 |
30.09.24 21:16:54 | 100 | 34,59 |
30.09.24 21:16:47 | 100 | 34,59 |
30.09.24 21:16:07 | 180 | 34,62 |
30.09.24 21:16:05 | 100 | 34,61 |
30.09.24 21:15:40 | 100 | 34,61 |
30.09.24 21:15:40 | 200 | 34,65 |
30.09.24 21:15:40 | 150 | 34,63 |
30.09.24 21:15:40 | 100 | 34,62 |
30.09.24 21:15:40 | 700 | 34,63 |
30.09.24 21:15:40 | 100 | 34,63 |
30.09.24 21:15:40 | 100 | 34,63 |
30.09.24 21:15:30 | 100 | 34,65 |
30.09.24 21:15:29 | 141 | 34,65 |
30.09.24 21:15:23 | 100 | 34,65 |