Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:09 | 200 | 34,65 |
30.09.24 21:14:47 | 100 | 34,64 |
30.09.24 21:14:31 | 1,00 Tsd. | 34,65 |
30.09.24 21:14:31 | 1,00 Tsd. | 34,65 |
30.09.24 21:14:18 | 100 | 34,66 |
30.09.24 21:13:48 | 100 | 34,65 |
30.09.24 21:13:48 | 100 | 34,65 |
30.09.24 21:13:48 | 105 | 34,65 |
30.09.24 21:13:41 | 100 | 34,64 |
30.09.24 21:13:33 | 100 | 34,64 |
30.09.24 21:13:33 | 100 | 34,64 |
30.09.24 21:13:33 | 200 | 34,64 |
30.09.24 21:13:27 | 100 | 34,64 |
30.09.24 21:13:27 | 100 | 34,64 |
30.09.24 21:13:27 | 120 | 34,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:27 | 100 | 34,64 |
30.09.24 21:13:27 | 200 | 34,64 |
30.09.24 21:13:21 | 100 | 34,63 |
30.09.24 21:13:10 | 100 | 34,63 |
30.09.24 21:13:05 | 100 | 34,63 |
30.09.24 21:13:03 | 100 | 34,63 |
30.09.24 21:12:59 | 100 | 34,63 |
30.09.24 21:12:45 | 266 | 34,63 |
30.09.24 21:12:42 | 100 | 34,63 |
30.09.24 21:12:42 | 100 | 34,64 |
30.09.24 21:12:42 | 216 | 34,64 |
30.09.24 21:12:42 | 300 | 34,64 |
30.09.24 21:12:42 | 100 | 34,63 |
30.09.24 21:12:29 | 100 | 34,63 |
30.09.24 21:12:26 | 100 | 34,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:25 | 100 | 34,63 |
30.09.24 21:12:25 | 184 | 34,62 |
30.09.24 21:12:14 | 100 | 34,66 |
30.09.24 21:12:14 | 105 | 34,66 |
30.09.24 21:12:14 | 200 | 34,66 |
30.09.24 21:11:36 | 150 | 34,68 |
30.09.24 21:11:36 | 200 | 34,68 |
30.09.24 21:11:36 | 100 | 34,67 |
30.09.24 21:11:20 | 100 | 34,68 |
30.09.24 21:11:13 | 100 | 34,68 |
30.09.24 21:11:04 | 100 | 34,68 |
30.09.24 21:11:04 | 100 | 34,68 |
30.09.24 21:11:03 | 100 | 34,68 |
30.09.24 21:10:08 | 100 | 34,69 |
30.09.24 21:10:08 | 100 | 34,69 |