Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:11 | 100 | 34,67 |
30.09.24 21:01:55 | 100 | 34,69 |
30.09.24 21:00:57 | 100 | 34,69 |
30.09.24 21:00:51 | 250 | 34,69 |
30.09.24 21:00:51 | 100 | 34,69 |
30.09.24 21:00:51 | 100 | 34,69 |
30.09.24 21:00:51 | 100 | 34,69 |
30.09.24 21:00:51 | 100 | 34,69 |
30.09.24 21:00:51 | 100 | 34,69 |
30.09.24 21:00:51 | 200 | 34,69 |
30.09.24 21:00:35 | 100 | 34,67 |
30.09.24 21:00:34 | 100 | 34,67 |
30.09.24 21:00:05 | 200 | 34,67 |
30.09.24 21:00:02 | 300 | 34,67 |
30.09.24 21:00:01 | 144 | 34,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:01 | 150 | 34,68 |
30.09.24 21:00:00 | 118 | 34,68 |
30.09.24 20:59:38 | 100 | 34,71 |
30.09.24 20:59:08 | 148 | 34,69 |
30.09.24 20:58:29 | 100 | 34,71 |
30.09.24 20:57:54 | 100 | 34,73 |
30.09.24 20:57:54 | 400 | 34,73 |
30.09.24 20:57:01 | 100 | 34,72 |
30.09.24 20:56:52 | 105 | 34,71 |
30.09.24 20:55:43 | 100 | 34,74 |
30.09.24 20:55:43 | 100 | 34,73 |
30.09.24 20:55:42 | 245 | 34,74 |
30.09.24 20:55:06 | 100 | 34,75 |
30.09.24 20:54:56 | 100 | 34,76 |
30.09.24 20:54:56 | 100 | 34,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:56 | 100 | 34,76 |
30.09.24 20:54:56 | 200 | 34,76 |
30.09.24 20:54:56 | 200 | 34,76 |
30.09.24 20:54:56 | 100 | 34,76 |
30.09.24 20:54:44 | 100 | 34,75 |
30.09.24 20:54:38 | 100 | 34,74 |
30.09.24 20:54:38 | 100 | 34,74 |
30.09.24 20:54:38 | 100 | 34,74 |
30.09.24 20:54:38 | 975 | 34,74 |
30.09.24 20:54:38 | 724 | 34,74 |
30.09.24 20:54:06 | 100 | 34,73 |
30.09.24 20:54:06 | 100 | 34,73 |
30.09.24 20:54:06 | 100 | 34,73 |
30.09.24 20:54:04 | 100 | 34,73 |
30.09.24 20:53:56 | 100 | 34,72 |