GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:53 | - | 236,00 |
04.10.24 16:25:51 | - | 236,00 |
04.10.24 16:25:47 | - | 236,00 |
04.10.24 16:25:45 | - | 238,00 |
04.10.24 16:25:42 | - | 236,00 |
04.10.24 16:23:05 | - | 236,00 |
04.10.24 16:23:04 | - | 236,00 |
04.10.24 16:23:02 | - | 236,00 |
04.10.24 16:22:59 | - | 236,00 |
04.10.24 16:22:58 | - | 236,00 |
04.10.24 16:22:55 | - | 236,00 |
04.10.24 16:22:54 | - | 238,00 |
04.10.24 16:22:53 | - | 236,00 |
04.10.24 16:22:49 | - | 238,00 |
04.10.24 16:22:45 | - | 236,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:29 | - | 236,00 |
04.10.24 16:18:29 | - | 236,00 |
04.10.24 16:15:29 | - | 236,00 |
04.10.24 16:13:42 | - | 234,00 |
04.10.24 16:10:42 | - | 234,00 |
04.10.24 16:09:01 | - | 232,00 |
04.10.24 16:08:46 | - | 234,00 |
04.10.24 16:05:46 | - | 234,00 |
04.10.24 16:02:46 | - | 234,00 |
04.10.24 16:02:45 | - | 234,00 |
04.10.24 16:02:44 | - | 236,00 |
04.10.24 16:01:51 | - | 234,00 |
04.10.24 15:58:51 | - | 234,00 |
04.10.24 15:58:24 | - | 234,00 |
04.10.24 15:57:00 | - | 234,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:31 | - | 234,00 |
04.10.24 15:54:28 | - | 234,00 |
04.10.24 15:54:07 | - | 234,00 |
04.10.24 15:54:06 | - | 234,00 |
04.10.24 15:53:49 | - | 236,00 |
04.10.24 15:51:50 | - | 234,00 |
04.10.24 15:48:49 | - | 234,00 |
04.10.24 15:46:00 | - | 232,00 |
04.10.24 15:45:58 | - | 232,00 |
04.10.24 15:45:52 | - | 234,00 |
04.10.24 15:45:27 | - | 232,00 |
04.10.24 15:42:27 | - | 232,00 |
04.10.24 15:39:27 | - | 232,00 |
04.10.24 15:36:27 | - | 232,00 |
04.10.24 15:33:26 | - | 232,00 |