GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:49 | - | 236,00 |
04.10.24 15:51:50 | - | 234,00 |
04.10.24 15:48:49 | - | 234,00 |
04.10.24 15:46:00 | - | 232,00 |
04.10.24 15:45:58 | - | 232,00 |
04.10.24 15:45:52 | - | 234,00 |
04.10.24 15:45:27 | - | 232,00 |
04.10.24 15:42:27 | - | 232,00 |
04.10.24 15:39:27 | - | 232,00 |
04.10.24 15:36:27 | - | 232,00 |
04.10.24 15:33:26 | - | 232,00 |
04.10.24 15:32:29 | - | 230,00 |
04.10.24 15:30:28 | - | 232,00 |
04.10.24 15:30:20 | - | 234,00 |
04.10.24 15:30:20 | - | 232,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:15 | - | 234,00 |
04.10.24 15:30:07 | - | 232,00 |
04.10.24 15:29:49 | - | 234,00 |
04.10.24 15:29:41 | - | 232,00 |
04.10.24 15:29:33 | - | 234,00 |
04.10.24 15:29:32 | - | 232,00 |
04.10.24 15:29:26 | - | 232,00 |
04.10.24 15:29:25 | - | 234,00 |
04.10.24 15:28:42 | - | 232,00 |
04.10.24 15:28:05 | - | 234,00 |
04.10.24 15:28:03 | - | 232,00 |
04.10.24 15:27:59 | - | 234,00 |
04.10.24 15:27:27 | - | 232,00 |
04.10.24 15:27:18 | - | 234,00 |
04.10.24 15:26:45 | - | 232,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:41 | - | 234,00 |
04.10.24 15:22:40 | - | 234,00 |
04.10.24 15:19:40 | - | 234,00 |
04.10.24 15:19:37 | - | 232,00 |
04.10.24 15:17:30 | - | 234,00 |
04.10.24 15:14:30 | - | 234,00 |
04.10.24 15:11:30 | - | 234,00 |
04.10.24 15:08:30 | - | 234,00 |
04.10.24 15:05:30 | - | 234,00 |
04.10.24 15:02:30 | - | 234,00 |
04.10.24 14:59:29 | - | 234,00 |
04.10.24 14:59:27 | - | 232,00 |
04.10.24 14:59:10 | - | 234,00 |
04.10.24 14:56:10 | - | 234,00 |
04.10.24 14:53:10 | - | 234,00 |