GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:59 | - | 234,00 |
04.10.24 15:27:27 | - | 232,00 |
04.10.24 15:27:18 | - | 234,00 |
04.10.24 15:26:45 | - | 232,00 |
04.10.24 15:25:41 | - | 234,00 |
04.10.24 15:22:40 | - | 234,00 |
04.10.24 15:19:40 | - | 234,00 |
04.10.24 15:19:37 | - | 232,00 |
04.10.24 15:17:30 | - | 234,00 |
04.10.24 15:14:30 | - | 234,00 |
04.10.24 15:11:30 | - | 234,00 |
04.10.24 15:08:30 | - | 234,00 |
04.10.24 15:05:30 | - | 234,00 |
04.10.24 15:02:30 | - | 234,00 |
04.10.24 14:59:29 | - | 234,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:27 | - | 232,00 |
04.10.24 14:59:10 | - | 234,00 |
04.10.24 14:56:10 | - | 234,00 |
04.10.24 14:53:10 | - | 234,00 |
04.10.24 14:50:10 | - | 234,00 |
04.10.24 14:50:08 | - | 232,00 |
04.10.24 14:50:07 | - | 234,00 |
04.10.24 14:49:33 | - | 232,00 |
04.10.24 14:49:30 | - | 234,00 |
04.10.24 14:49:27 | - | 232,00 |
04.10.24 14:49:24 | - | 234,00 |
04.10.24 14:47:09 | - | 232,00 |
04.10.24 14:46:44 | - | 230,00 |
04.10.24 14:46:42 | - | 232,00 |
04.10.24 14:46:34 | - | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:14 | - | 232,00 |
04.10.24 14:45:52 | - | 232,00 |
04.10.24 14:44:41 | - | 230,00 |
04.10.24 14:44:11 | - | 232,00 |
04.10.24 14:44:09 | - | 232,00 |
04.10.24 14:42:55 | - | 230,00 |
04.10.24 14:42:38 | - | 232,00 |
04.10.24 14:40:31 | - | 230,00 |
04.10.24 14:37:31 | - | 230,00 |
04.10.24 14:34:31 | - | 230,00 |
04.10.24 14:31:44 | - | 230,00 |
04.10.24 14:31:34 | - | 230,00 |
04.10.24 14:30:10 | - | 230,00 |
04.10.24 14:29:46 | - | 228,00 |
04.10.24 14:26:46 | - | 228,00 |