GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 07:18:38 | - | 276,000 |
| 01.11.24 07:18:37 | - | 270,000 |
| 01.11.24 07:18:34 | - | 276,000 |
| 01.11.24 07:18:32 | - | 270,000 |
| 01.11.24 07:18:30 | - | 276,000 |
| 01.11.24 07:18:29 | - | 270,000 |
| 01.11.24 07:18:28 | - | 276,000 |
| 01.11.24 07:18:08 | - | 270,000 |
| 01.11.24 07:18:07 | - | 276,000 |
| 01.11.24 07:18:06 | - | 270,000 |
| 01.11.24 07:17:48 | - | 276,000 |
| 01.11.24 07:17:27 | - | 270,000 |
| 01.11.24 07:17:08 | - | 276,000 |
| 01.11.24 07:17:07 | - | 270,000 |
| 01.11.24 07:16:27 | - | 276,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 07:16:10 | - | 270,000 |
| 01.11.24 07:16:09 | - | 276,000 |
| 01.11.24 07:16:08 | - | 270,000 |
| 01.11.24 07:16:08 | - | 270,000 |
| 01.11.24 07:16:07 | - | 276,000 |
| 01.11.24 07:16:07 | - | 276,000 |
| 01.11.24 07:15:58 | - | 270,000 |
| 31.10.24 22:28:12 | - | 278,000 |
| 31.10.24 22:28:04 | - | 276,000 |
| 31.10.24 22:28:04 | - | 276,000 |
| 31.10.24 21:11:21 | - | 278,000 |
| 31.10.24 21:09:52 | - | 276,000 |
| 31.10.24 21:09:50 | - | 278,000 |
| 31.10.24 21:09:46 | - | 276,000 |
| 31.10.24 21:08:07 | - | 278,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 21:04:39 | - | 276,000 |
| 31.10.24 21:00:10 | - | 278,000 |
| 31.10.24 20:58:30 | - | 276,000 |
| 31.10.24 20:44:45 | - | 278,000 |
| 31.10.24 20:38:34 | - | 276,000 |
| 31.10.24 20:38:09 | - | 278,000 |
| 31.10.24 19:19:18 | - | 276,000 |
| 31.10.24 19:18:58 | - | 278,000 |
| 31.10.24 19:18:32 | - | 276,000 |
| 31.10.24 19:14:20 | - | 278,000 |
| 31.10.24 19:06:17 | - | 276,000 |
| 31.10.24 17:42:13 | - | 278,000 |
| 31.10.24 17:14:01 | - | 276,000 |
| 31.10.24 16:56:24 | - | 278,000 |
| 31.10.24 16:54:52 | - | 276,000 |