GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:32:10 | - | 278,000 |
| 01.11.24 10:31:36 | - | 276,000 |
| 01.11.24 10:31:07 | - | 278,000 |
| 01.11.24 10:29:04 | - | 278,000 |
| 01.11.24 10:10:43 | - | 276,000 |
| 01.11.24 10:10:07 | - | 280,000 |
| 01.11.24 10:09:19 | - | 280,000 |
| 01.11.24 10:04:54 | - | 278,000 |
| 01.11.24 10:00:03 | - | 280,000 |
| 01.11.24 09:54:02 | - | 280,000 |
| 01.11.24 09:52:13 | - | 280,000 |
| 01.11.24 09:48:16 | - | 278,000 |
| 01.11.24 09:47:46 | - | 280,000 |
| 01.11.24 09:47:14 | - | 278,000 |
| 01.11.24 09:44:29 | - | 280,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:43:11 | - | 278,000 |
| 01.11.24 09:42:59 | - | 280,000 |
| 01.11.24 09:40:47 | - | 278,000 |
| 01.11.24 09:37:13 | - | 280,000 |
| 01.11.24 09:36:35 | - | 278,000 |
| 01.11.24 09:33:36 | - | 280,000 |
| 01.11.24 09:27:01 | - | 278,000 |
| 01.11.24 09:25:55 | - | 280,000 |
| 01.11.24 09:21:29 | - | 278,000 |
| 01.11.24 09:16:24 | - | 280,000 |
| 01.11.24 09:15:08 | - | 282,000 |
| 01.11.24 09:05:50 | - | 280,000 |
| 01.11.24 09:04:51 | - | 282,000 |
| 01.11.24 09:01:53 | - | 280,000 |
| 01.11.24 09:00:05 | - | 278,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:00:03 | - | 276,000 |
| 01.11.24 07:41:33 | - | 274,000 |
| 01.11.24 07:32:49 | - | 276,000 |
| 01.11.24 07:32:46 | - | 278,000 |
| 01.11.24 07:32:29 | - | 270,000 |
| 01.11.24 07:32:28 | - | 270,000 |
| 01.11.24 07:32:28 | - | 270,000 |
| 01.11.24 07:28:13 | - | 276,000 |
| 01.11.24 07:28:12 | - | 270,000 |
| 01.11.24 07:28:06 | - | 276,000 |
| 01.11.24 07:27:52 | - | 270,000 |
| 01.11.24 07:27:51 | - | 276,000 |
| 01.11.24 07:27:50 | - | 270,000 |
| 01.11.24 07:27:49 | - | 276,000 |
| 01.11.24 07:27:48 | - | 270,000 |