GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:01:10 | - | 278,000 |
| 01.11.24 17:00:39 | - | 280,000 |
| 01.11.24 16:50:21 | - | 278,000 |
| 01.11.24 16:35:15 | - | 280,000 |
| 01.11.24 16:03:15 | - | 282,000 |
| 01.11.24 15:42:02 | - | 284,000 |
| 01.11.24 15:36:22 | - | 286,000 |
| 01.11.24 15:26:39 | - | 286,000 |
| 01.11.24 15:23:34 | - | 284,000 |
| 01.11.24 15:20:26 | - | 286,000 |
| 01.11.24 15:19:56 | - | 284,000 |
| 01.11.24 15:15:46 | - | 284,000 |
| 01.11.24 15:08:14 | - | 282,000 |
| 01.11.24 14:56:20 | - | 280,000 |
| 01.11.24 14:55:15 | - | 278,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:51:37 | - | 278,000 |
| 01.11.24 14:50:27 | - | 278,000 |
| 01.11.24 14:46:00 | - | 280,000 |
| 01.11.24 14:43:30 | - | 278,000 |
| 01.11.24 14:43:21 | - | 280,000 |
| 01.11.24 14:38:47 | - | 278,000 |
| 01.11.24 14:35:44 | - | 276,000 |
| 01.11.24 14:31:55 | - | 278,000 |
| 01.11.24 14:28:07 | - | 276,000 |
| 01.11.24 14:25:02 | - | 278,000 |
| 01.11.24 14:21:57 | - | 280,000 |
| 01.11.24 14:08:46 | - | 278,000 |
| 01.11.24 14:08:25 | - | 280,000 |
| 01.11.24 14:07:50 | - | 280,000 |
| 01.11.24 14:06:33 | - | 278,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:05:17 | - | 280,000 |
| 01.11.24 14:04:37 | - | 280,000 |
| 01.11.24 13:56:09 | - | 278,000 |
| 01.11.24 13:46:22 | - | 278,000 |
| 01.11.24 13:41:55 | - | 278,000 |
| 01.11.24 13:35:52 | - | 276,000 |
| 01.11.24 13:32:57 | - | 278,000 |
| 01.11.24 13:12:00 | - | 278,000 |
| 01.11.24 12:00:01 | - | 276,000 |
| 01.11.24 11:52:56 | - | 278,000 |
| 01.11.24 10:37:34 | - | 276,000 |
| 01.11.24 10:34:47 | - | 278,000 |
| 01.11.24 10:34:35 | - | 276,000 |
| 01.11.24 10:34:26 | - | 278,000 |
| 01.11.24 10:32:38 | - | 276,000 |