GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:32:45 | - | 161,000 |
05.07.24 17:11:54 | - | 162,000 |
05.07.24 17:06:11 | - | 163,000 |
05.07.24 17:05:15 | - | 162,000 |
05.07.24 17:00:10 | - | 162,000 |
05.07.24 16:59:14 | - | 161,000 |
05.07.24 16:42:42 | - | 161,000 |
05.07.24 16:40:16 | - | 161,000 |
05.07.24 16:37:33 | - | 160,000 |
05.07.24 16:22:44 | - | 161,000 |
05.07.24 16:21:49 | - | 160,000 |
05.07.24 16:12:14 | - | 160,000 |
05.07.24 16:09:56 | - | 159,000 |
05.07.24 16:08:07 | - | 159,000 |
05.07.24 16:00:01 | - | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:58:45 | - | 161,000 |
05.07.24 15:55:36 | - | 161,000 |
05.07.24 15:51:06 | - | 160,000 |
05.07.24 15:48:07 | - | 159,000 |
05.07.24 15:46:50 | - | 158,000 |
05.07.24 15:44:47 | - | 160,000 |
05.07.24 15:43:47 | - | 161,000 |
05.07.24 15:42:38 | - | 160,000 |
05.07.24 15:40:38 | - | 160,000 |
05.07.24 15:32:43 | - | 159,000 |
05.07.24 15:30:52 | - | 159,000 |
05.07.24 14:59:14 | - | 158,000 |
05.07.24 14:40:45 | - | 158,000 |
05.07.24 14:39:08 | - | 159,000 |
05.07.24 14:30:15 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:20:10 | - | 158,000 |
05.07.24 13:13:07 | - | 158,000 |
05.07.24 12:53:48 | - | 158,000 |
05.07.24 12:53:21 | - | 158,000 |
05.07.24 12:20:15 | - | 159,000 |
05.07.24 11:47:45 | - | 158,000 |
05.07.24 11:21:22 | - | 158,000 |
05.07.24 11:07:36 | - | 157,000 |
05.07.24 11:02:05 | - | 158,000 |
05.07.24 10:38:50 | - | 158,000 |
05.07.24 10:18:29 | - | 158,000 |
05.07.24 09:30:28 | - | 158,000 |
05.07.24 09:02:23 | - | 158,000 |
05.07.24 07:47:47 | - | 158,000 |
04.07.24 21:58:01 | - | 158,000 |