GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:01:49 | - | 161,000 |
03.07.24 18:01:41 | - | 160,000 |
03.07.24 17:41:27 | - | 161,000 |
03.07.24 17:41:20 | - | 161,000 |
03.07.24 17:41:19 | - | 161,000 |
03.07.24 17:41:19 | - | 161,000 |
03.07.24 17:41:19 | - | 161,000 |
03.07.24 17:41:19 | - | 161,000 |
03.07.24 17:40:55 | - | 161,000 |
03.07.24 17:40:52 | - | 161,000 |
03.07.24 17:40:36 | - | 160,000 |
03.07.24 17:40:15 | - | 161,000 |
03.07.24 17:40:09 | - | 161,000 |
03.07.24 17:40:09 | - | 161,000 |
03.07.24 17:39:58 | - | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 17:39:50 | - | 161,000 |
03.07.24 17:39:50 | - | 161,000 |
03.07.24 17:39:36 | - | 160,000 |
03.07.24 17:39:12 | - | 161,000 |
03.07.24 17:39:06 | - | 160,000 |
03.07.24 17:38:39 | - | 161,000 |
03.07.24 17:38:39 | - | 161,000 |
03.07.24 17:38:30 | - | 160,000 |
03.07.24 17:35:27 | - | 161,000 |
03.07.24 16:51:33 | - | 160,000 |
03.07.24 16:48:32 | - | 159,000 |
03.07.24 16:34:05 | - | 159,000 |
03.07.24 16:28:19 | - | 159,000 |
03.07.24 16:21:32 | - | 159,000 |
03.07.24 16:14:58 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 16:11:18 | - | 158,000 |
03.07.24 16:08:14 | - | 157,000 |
03.07.24 16:07:33 | - | 158,000 |
03.07.24 16:01:08 | - | 158,000 |
03.07.24 15:45:26 | - | 158,000 |
03.07.24 15:44:13 | - | 157,000 |
03.07.24 15:40:35 | - | 157,000 |
03.07.24 15:39:40 | - | 156,000 |
03.07.24 15:34:04 | - | 157,000 |
03.07.24 15:30:47 | - | 158,000 |
03.07.24 15:00:39 | - | 157,000 |
03.07.24 13:41:05 | - | 157,000 |
03.07.24 13:05:57 | - | 157,000 |
03.07.24 11:41:26 | - | 157,000 |
03.07.24 11:11:01 | - | 157,000 |