GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:33 | - | 427,000 |
06.06.25 21:25:33 | - | 427,000 |
06.06.25 21:25:31 | - | 427,500 |
06.06.25 21:25:29 | - | 427,000 |
06.06.25 21:25:27 | - | 427,500 |
06.06.25 21:25:26 | - | 426,500 |
06.06.25 21:25:25 | - | 427,000 |
06.06.25 21:25:23 | - | 426,500 |
06.06.25 21:25:23 | - | 426,500 |
06.06.25 21:25:21 | - | 426,500 |
06.06.25 21:25:20 | - | 427,000 |
06.06.25 21:25:20 | - | 427,000 |
06.06.25 21:25:19 | - | 426,500 |
06.06.25 21:25:18 | - | 426,500 |
06.06.25 21:25:18 | - | 427,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:16 | - | 426,500 |
06.06.25 21:25:08 | - | 427,000 |
06.06.25 21:24:49 | - | 426,500 |
06.06.25 21:24:30 | - | 427,000 |
06.06.25 21:24:30 | - | 427,000 |
06.06.25 21:24:30 | - | 427,000 |
06.06.25 21:24:28 | - | 426,500 |
06.06.25 21:24:20 | - | 427,000 |
06.06.25 21:24:18 | - | 427,500 |
06.06.25 21:24:08 | - | 427,000 |
06.06.25 21:24:08 | - | 427,000 |
06.06.25 21:24:08 | - | 427,000 |
06.06.25 21:24:04 | - | 426,500 |
06.06.25 21:23:53 | - | 427,000 |
06.06.25 21:23:53 | - | 427,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:23:53 | - | 427,000 |
06.06.25 21:23:53 | - | 427,000 |
06.06.25 21:23:53 | - | 427,000 |
06.06.25 21:23:39 | - | 427,000 |
06.06.25 21:23:34 | - | 427,500 |
06.06.25 21:23:34 | - | 427,500 |
06.06.25 21:23:34 | - | 427,500 |
06.06.25 21:23:34 | - | 427,500 |
06.06.25 21:23:32 | - | 427,000 |
06.06.25 21:23:11 | - | 427,500 |
06.06.25 21:23:09 | - | 427,000 |
06.06.25 21:23:06 | - | 427,500 |
06.06.25 21:21:19 | - | 427,000 |
06.06.25 21:21:10 | - | 427,000 |
06.06.25 21:21:09 | - | 426,500 |