OTRS AG IA O.N.
WKN A0S9R3 | ISIN DE000A0S9R37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:31:32 | 0 | 4,500 |
09.09.24 08:30:38 | 0 | 4,420 |
06.09.24 16:31:31 | 0 | 5,150 |
06.09.24 12:31:29 | 0 | 5,000 |
06.09.24 09:31:29 | 0 | 4,900 |
06.09.24 09:22:55 | 0 | 4,900 |
05.09.24 08:12:44 | 0 | 3,760 |
04.09.24 19:31:47 | 0 | 3,760 |
04.09.24 16:31:30 | 0 | 3,900 |
04.09.24 12:31:28 | 0 | 3,900 |
04.09.24 09:31:29 | 0 | 3,900 |
04.09.24 08:13:00 | 0 | 3,760 |
03.09.24 19:31:47 | 0 | 3,760 |
03.09.24 16:31:30 | 0 | 3,900 |
03.09.24 12:31:30 | 0 | 3,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:31:31 | 0 | 3,900 |
03.09.24 08:13:00 | 0 | 3,760 |
02.09.24 19:31:46 | 0 | 3,760 |
02.09.24 08:13:01 | 0 | 3,700 |
30.08.24 19:31:46 | 0 | 3,780 |
30.08.24 16:31:30 | 0 | 3,900 |
30.08.24 12:31:30 | 0 | 3,900 |
30.08.24 09:31:33 | 0 | 3,900 |
30.08.24 08:13:00 | 0 | 3,800 |
29.08.24 19:31:48 | 0 | 3,800 |
29.08.24 16:31:31 | 0 | 3,900 |
29.08.24 12:31:30 | 0 | 3,900 |
29.08.24 09:31:31 | 0 | 3,900 |
29.08.24 08:13:01 | 0 | 3,800 |
28.08.24 19:31:47 | 0 | 3,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:31:31 | 0 | 3,900 |
28.08.24 12:31:30 | 0 | 3,900 |
28.08.24 09:31:30 | 0 | 3,900 |
28.08.24 08:12:47 | 0 | 3,800 |
27.08.24 19:31:47 | 0 | 3,800 |
27.08.24 16:31:31 | 0 | 3,900 |
27.08.24 12:31:30 | 0 | 3,900 |
27.08.24 09:31:31 | 0 | 3,900 |
27.08.24 08:12:47 | 0 | 3,800 |
26.08.24 19:31:47 | 0 | 3,800 |
26.08.24 16:31:32 | 0 | 3,900 |
26.08.24 12:31:30 | 0 | 3,900 |
26.08.24 09:31:31 | 0 | 3,900 |
26.08.24 08:13:00 | 0 | 3,840 |
23.08.24 19:31:46 | 0 | 3,840 |