OTRS AG IA O.N.
WKN A0S9R3 | ISIN DE000A0S9R37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:01 | 0 | 4,520 |
09:31:30 | 0 | 4,460 |
08:12:59 | 0 | 4,420 |
19.09.24 19:31:47 | 0 | 4,420 |
19.09.24 16:31:30 | 0 | 4,500 |
19.09.24 12:31:29 | 0 | 4,500 |
19.09.24 09:31:32 | 0 | 4,500 |
19.09.24 08:12:56 | 0 | 4,420 |
18.09.24 19:31:46 | 0 | 4,420 |
18.09.24 16:31:30 | 0 | 4,500 |
18.09.24 12:31:29 | 0 | 4,500 |
18.09.24 09:31:30 | 0 | 4,500 |
18.09.24 08:12:57 | 0 | 4,420 |
17.09.24 19:31:45 | 0 | 4,420 |
17.09.24 16:31:30 | 0 | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:31:28 | 0 | 4,480 |
17.09.24 09:31:30 | 0 | 4,500 |
17.09.24 08:13:01 | 0 | 4,420 |
16.09.24 19:31:44 | 0 | 4,420 |
16.09.24 16:31:31 | 0 | 4,500 |
16.09.24 12:31:27 | 0 | 4,520 |
16.09.24 09:31:29 | 0 | 4,500 |
16.09.24 08:12:48 | 0 | 4,420 |
13.09.24 19:31:45 | 0 | 4,420 |
13.09.24 16:31:29 | 0 | 4,500 |
13.09.24 12:31:28 | 0 | 4,500 |
13.09.24 09:31:30 | 0 | 4,500 |
13.09.24 08:12:45 | 0 | 4,420 |
12.09.24 19:31:46 | 0 | 4,420 |
12.09.24 16:31:31 | 0 | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:31:43 | 0 | 4,500 |
12.09.24 09:31:30 | 0 | 4,500 |
12.09.24 08:12:48 | 0 | 4,420 |
11.09.24 19:31:44 | 0 | 4,440 |
11.09.24 16:31:30 | 0 | 4,500 |
11.09.24 12:31:30 | 0 | 4,500 |
11.09.24 09:31:30 | 0 | 4,500 |
11.09.24 08:13:00 | 0 | 4,440 |
10.09.24 19:31:47 | 0 | 4,420 |
10.09.24 16:31:30 | 0 | 4,500 |
10.09.24 12:31:28 | 0 | 4,500 |
10.09.24 09:31:28 | 0 | 4,500 |
10.09.24 08:12:59 | 0 | 4,420 |
09.09.24 19:31:47 | 0 | 4,500 |
09.09.24 16:31:30 | 0 | 4,420 |