GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:12 | 100 | 339,0200 |
15:38:12 | 100 | 339,0200 |
15:38:06 | 150 | 338,6250 |
15:38:03 | 100 | 338,5900 |
15:38:03 | 100 | 338,6000 |
15:38:02 | 146 | 338,4545 |
15:38:00 | 100 | 338,5200 |
15:38:00 | 100 | 338,4800 |
15:37:59 | 100 | 338,4800 |
15:37:59 | 100 | 338,4800 |
15:37:59 | 150 | 338,4500 |
15:37:58 | 100 | 338,2300 |
15:37:58 | 100 | 338,4000 |
15:37:58 | 100 | 338,4100 |
15:37:58 | 100 | 338,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:58 | 100 | 338,4300 |
15:37:58 | 100 | 338,3900 |
15:37:58 | 100 | 338,3500 |
15:37:58 | 100 | 338,4100 |
15:37:58 | 100 | 338,3500 |
15:37:58 | 100 | 338,3500 |
15:37:58 | 100 | 338,3400 |
15:37:58 | 100 | 338,3400 |
15:37:58 | 100 | 338,5000 |
15:37:58 | 100 | 338,3400 |
15:37:58 | 100 | 338,3400 |
15:37:58 | 100 | 338,3400 |
15:37:58 | 100 | 338,3400 |
15:37:58 | 100 | 338,3500 |
15:37:58 | 100 | 338,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:58 | 100 | 338,3200 |
15:37:58 | 164 | 338,3500 |
15:37:58 | 100 | 338,3400 |
15:37:58 | 100 | 338,3300 |
15:37:58 | 100 | 338,3400 |
15:37:58 | 100 | 338,3400 |
15:37:53 | 100 | 338,0100 |
15:37:53 | 100 | 337,8550 |
15:37:49 | 178 | 337,4265 |
15:37:47 | 100 | 337,8550 |
15:37:47 | 143 | 337,8700 |
15:37:47 | 105 | 337,7400 |
15:37:47 | 100 | 337,8000 |
15:37:47 | 100 | 337,7500 |
15:37:47 | 100 | 337,4700 |