GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:30 | 600 | 342,6800 |
20.12.24 21:59:30 | 100 | 342,6100 |
20.12.24 21:59:30 | 112 | 342,6100 |
20.12.24 21:59:30 | 479 | 342,6600 |
20.12.24 21:59:30 | 150 | 342,6600 |
20.12.24 21:59:30 | 167 | 342,6400 |
20.12.24 21:59:30 | 100 | 342,6300 |
20.12.24 21:59:30 | 167 | 342,6100 |
20.12.24 21:59:29 | 100 | 342,5500 |
20.12.24 21:59:29 | 300 | 342,5400 |
20.12.24 21:59:29 | 100 | 342,5400 |
20.12.24 21:59:29 | 100 | 342,5400 |
20.12.24 21:59:29 | 111 | 342,5400 |
20.12.24 21:59:29 | 100 | 342,5500 |
20.12.24 21:59:29 | 100 | 342,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:29 | 160 | 342,5400 |
20.12.24 21:59:29 | 100 | 342,5500 |
20.12.24 21:59:29 | 100 | 342,6000 |
20.12.24 21:59:29 | 100 | 342,5900 |
20.12.24 21:59:28 | 100 | 342,6200 |
20.12.24 21:59:28 | 140 | 342,6200 |
20.12.24 21:59:26 | 100 | 342,6250 |
20.12.24 21:59:26 | 100 | 342,6250 |
20.12.24 21:59:25 | 100 | 342,7525 |
20.12.24 21:59:25 | 119 | 342,6300 |
20.12.24 21:59:25 | 100 | 342,7050 |
20.12.24 21:59:25 | 281 | 342,6300 |
20.12.24 21:59:25 | 120 | 342,7600 |
20.12.24 21:59:25 | 100 | 342,6400 |
20.12.24 21:59:25 | 100 | 342,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:25 | 100 | 342,7300 |
20.12.24 21:59:25 | 100 | 342,7300 |
20.12.24 21:59:25 | 100 | 342,6800 |
20.12.24 21:59:25 | 100 | 342,7300 |
20.12.24 21:59:25 | 100 | 342,7300 |
20.12.24 21:59:25 | 100 | 342,7300 |
20.12.24 21:59:25 | 100 | 342,7300 |
20.12.24 21:59:25 | 100 | 342,7300 |
20.12.24 21:59:25 | 198 | 342,7100 |
20.12.24 21:59:25 | 1,09 Tsd. | 342,7100 |
20.12.24 21:59:25 | 1,35 Tsd. | 342,7100 |
20.12.24 21:59:25 | 1,35 Tsd. | 342,7100 |
20.12.24 21:59:25 | 606 | 342,7100 |
20.12.24 21:59:25 | 600 | 342,7200 |
20.12.24 21:59:25 | 145 | 342,7300 |