GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:18 | 100 | 264,18 |
08.10.24 21:58:18 | 597 | 264,15 |
08.10.24 21:58:17 | 162 | 264,17 |
08.10.24 21:58:16 | 200 | 264,21 |
08.10.24 21:58:16 | 100 | 264,21 |
08.10.24 21:58:16 | 100 | 264,21 |
08.10.24 21:58:16 | 215 | 264,21 |
08.10.24 21:58:16 | 200 | 264,22 |
08.10.24 21:58:16 | 1,20 Tsd. | 264,24 |
08.10.24 21:58:16 | 400 | 264,24 |
08.10.24 21:58:13 | 100 | 264,21 |
08.10.24 21:58:13 | 100 | 264,21 |
08.10.24 21:58:13 | 100 | 264,21 |
08.10.24 21:58:12 | 500 | 264,23 |
08.10.24 21:58:12 | 100 | 264,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:12 | 100 | 264,23 |
08.10.24 21:58:10 | 100 | 264,25 |
08.10.24 21:58:10 | 182 | 264,22 |
08.10.24 21:58:10 | 190 | 264,22 |
08.10.24 21:58:08 | 100 | 264,23 |
08.10.24 21:58:08 | 100 | 264,24 |
08.10.24 21:58:06 | 134 | 264,25 |
08.10.24 21:58:06 | 100 | 264,25 |
08.10.24 21:58:04 | 100 | 264,22 |
08.10.24 21:58:04 | 100 | 264,25 |
08.10.24 21:58:04 | 100 | 264,22 |
08.10.24 21:58:03 | 100 | 264,25 |
08.10.24 21:58:03 | 100 | 264,25 |
08.10.24 21:58:03 | 143 | 264,24 |
08.10.24 21:58:02 | 100 | 264,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:00 | 176 | 264,28 |
08.10.24 21:57:59 | 300 | 264,26 |
08.10.24 21:57:59 | 100 | 264,27 |
08.10.24 21:57:59 | 299 | 264,27 |
08.10.24 21:57:59 | 100 | 264,26 |
08.10.24 21:57:59 | 100 | 264,27 |
08.10.24 21:57:59 | 200 | 264,26 |
08.10.24 21:57:59 | 100 | 264,27 |
08.10.24 21:57:59 | 100 | 264,29 |
08.10.24 21:57:58 | 100 | 264,26 |
08.10.24 21:57:58 | 100 | 264,27 |
08.10.24 21:57:58 | 500 | 264,27 |
08.10.24 21:57:58 | 100 | 264,28 |
08.10.24 21:57:55 | 100 | 264,26 |
08.10.24 21:57:55 | 100 | 264,27 |