GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:45 | 100 | 264,14 |
08.10.24 21:58:45 | 100 | 264,14 |
08.10.24 21:58:45 | 115 | 264,15 |
08.10.24 21:58:45 | 100 | 264,15 |
08.10.24 21:58:45 | 184 | 264,15 |
08.10.24 21:58:45 | 168 | 264,15 |
08.10.24 21:58:45 | 200 | 264,15 |
08.10.24 21:58:45 | 225 | 264,15 |
08.10.24 21:58:45 | 100 | 264,15 |
08.10.24 21:58:45 | 100 | 264,14 |
08.10.24 21:58:44 | 100 | 264,10 |
08.10.24 21:58:44 | 100 | 264,11 |
08.10.24 21:58:44 | 100 | 264,10 |
08.10.24 21:58:44 | 100 | 264,10 |
08.10.24 21:58:44 | 100 | 264,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:43 | 388 | 264,09 |
08.10.24 21:58:43 | 100 | 264,09 |
08.10.24 21:58:40 | 100 | 264,07 |
08.10.24 21:58:37 | 100 | 264,09 |
08.10.24 21:58:37 | 100 | 264,09 |
08.10.24 21:58:37 | 100 | 264,10 |
08.10.24 21:58:37 | 100 | 264,09 |
08.10.24 21:58:36 | 100 | 264,15 |
08.10.24 21:58:36 | 102 | 264,15 |
08.10.24 21:58:35 | 100 | 264,08 |
08.10.24 21:58:35 | 100 | 264,08 |
08.10.24 21:58:35 | 100 | 264,08 |
08.10.24 21:58:35 | 100 | 264,15 |
08.10.24 21:58:35 | 155 | 264,13 |
08.10.24 21:58:35 | 153 | 264,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:35 | 101 | 264,11 |
08.10.24 21:58:35 | 100 | 264,11 |
08.10.24 21:58:35 | 100 | 264,11 |
08.10.24 21:58:35 | 100 | 264,11 |
08.10.24 21:58:34 | 100 | 264,03 |
08.10.24 21:58:33 | 147 | 264,09 |
08.10.24 21:58:32 | 100 | 264,05 |
08.10.24 21:58:31 | 100 | 264,05 |
08.10.24 21:58:31 | 100 | 264,06 |
08.10.24 21:58:31 | 100 | 264,06 |
08.10.24 21:58:31 | 100 | 264,06 |
08.10.24 21:58:31 | 100 | 264,06 |
08.10.24 21:58:31 | 118 | 264,06 |
08.10.24 21:58:31 | 100 | 264,06 |
08.10.24 21:58:31 | 100 | 264,07 |