GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:12 | 100 | 264,36 |
08.10.24 21:59:12 | 100 | 264,39 |
08.10.24 21:59:12 | 100 | 264,39 |
08.10.24 21:59:12 | 143 | 264,35 |
08.10.24 21:59:11 | 100 | 264,36 |
08.10.24 21:59:11 | 100 | 264,40 |
08.10.24 21:59:11 | 100 | 264,40 |
08.10.24 21:59:11 | 100 | 264,40 |
08.10.24 21:59:11 | 100 | 264,40 |
08.10.24 21:59:11 | 100 | 264,36 |
08.10.24 21:59:11 | 100 | 264,40 |
08.10.24 21:59:11 | 137 | 264,40 |
08.10.24 21:59:11 | 163 | 264,41 |
08.10.24 21:59:11 | 137 | 264,41 |
08.10.24 21:59:11 | 100 | 264,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:11 | 100 | 264,44 |
08.10.24 21:59:10 | 100 | 264,44 |
08.10.24 21:59:10 | 100 | 264,44 |
08.10.24 21:59:09 | 100 | 264,44 |
08.10.24 21:59:09 | 100 | 264,44 |
08.10.24 21:59:09 | 100 | 264,44 |
08.10.24 21:59:09 | 100 | 264,44 |
08.10.24 21:59:06 | 100 | 264,37 |
08.10.24 21:59:06 | 168 | 264,37 |
08.10.24 21:59:06 | 573 | 264,37 |
08.10.24 21:59:06 | 132 | 264,37 |
08.10.24 21:59:06 | 119 | 264,37 |
08.10.24 21:59:05 | 100 | 264,31 |
08.10.24 21:59:04 | 300 | 264,30 |
08.10.24 21:59:04 | 100 | 264,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:03 | 100 | 264,26 |
08.10.24 21:59:03 | 100 | 264,31 |
08.10.24 21:59:02 | 120 | 264,25 |
08.10.24 21:59:02 | 100 | 264,25 |
08.10.24 21:59:02 | 108 | 264,22 |
08.10.24 21:59:01 | 100 | 264,22 |
08.10.24 21:59:01 | 100 | 264,22 |
08.10.24 21:59:01 | 100 | 264,23 |
08.10.24 21:59:01 | 100 | 264,20 |
08.10.24 21:59:01 | 100 | 264,22 |
08.10.24 21:59:01 | 200 | 264,19 |
08.10.24 21:59:01 | 100 | 264,19 |
08.10.24 21:59:01 | 100 | 264,19 |
08.10.24 21:59:01 | 100 | 264,19 |
08.10.24 21:59:01 | 200 | 264,19 |