REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:04:29 | 100 | 59,05 |
16.09.24 21:03:43 | 500 | 59,06 |
16.09.24 21:03:43 | 128 | 59,04 |
16.09.24 21:03:43 | 128 | 59,04 |
16.09.24 21:03:43 | 200 | 59,04 |
16.09.24 21:03:32 | 100 | 59,03 |
16.09.24 21:03:12 | 100 | 59,03 |
16.09.24 21:03:02 | 200 | 59,04 |
16.09.24 21:02:51 | 100 | 59,06 |
16.09.24 21:02:42 | 100 | 59,00 |
16.09.24 21:02:42 | 200 | 59,00 |
16.09.24 21:02:42 | 200 | 59,00 |
16.09.24 21:02:42 | 557 | 58,97 |
16.09.24 21:02:42 | 100 | 58,97 |
16.09.24 21:02:11 | 100 | 58,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:02:11 | 100 | 59,02 |
16.09.24 21:02:11 | 100 | 59,02 |
16.09.24 21:02:10 | 135 | 59,06 |
16.09.24 21:02:10 | 264 | 59,08 |
16.09.24 21:02:10 | 100 | 59,04 |
16.09.24 21:02:10 | 116 | 59,04 |
16.09.24 21:01:42 | 100 | 59,26 |
16.09.24 21:01:37 | 100 | 59,21 |
16.09.24 20:59:11 | 100 | 59,33 |
16.09.24 20:59:11 | 100 | 59,32 |
16.09.24 20:58:54 | 100 | 59,34 |
16.09.24 20:55:43 | 100 | 59,25 |
16.09.24 20:55:32 | 100 | 59,23 |
16.09.24 20:55:18 | 100 | 59,20 |
16.09.24 20:55:03 | 100 | 59,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:54:46 | 100 | 59,29 |
16.09.24 20:54:46 | 100 | 59,29 |
16.09.24 20:54:46 | 100 | 59,29 |
16.09.24 20:53:52 | 100 | 59,28 |
16.09.24 20:52:41 | 100 | 59,34 |
16.09.24 20:52:23 | 100 | 59,32 |
16.09.24 20:51:48 | 100 | 59,32 |
16.09.24 20:51:48 | 100 | 59,33 |
16.09.24 20:50:36 | 100 | 59,39 |
16.09.24 20:50:36 | 100 | 59,39 |
16.09.24 20:49:44 | 100 | 59,41 |
16.09.24 20:48:34 | 100 | 59,42 |
16.09.24 20:48:13 | 100 | 59,39 |
16.09.24 20:47:55 | 100 | 59,30 |
16.09.24 20:46:51 | 100 | 59,21 |