REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:27:40 | 100 | 59,25 |
16.09.24 21:27:40 | 100 | 59,24 |
16.09.24 21:27:40 | 100 | 59,21 |
16.09.24 21:26:44 | 100 | 59,20 |
16.09.24 21:26:34 | 100 | 59,25 |
16.09.24 21:26:33 | 100 | 59,23 |
16.09.24 21:26:18 | 100 | 59,28 |
16.09.24 21:25:04 | 100 | 59,16 |
16.09.24 21:24:12 | 100 | 59,14 |
16.09.24 21:23:17 | 100 | 59,16 |
16.09.24 21:23:10 | 118 | 59,20 |
16.09.24 21:23:10 | 100 | 59,17 |
16.09.24 21:22:08 | 100 | 59,12 |
16.09.24 21:20:55 | 100 | 59,08 |
16.09.24 21:20:24 | 100 | 59,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:20:24 | 100 | 59,13 |
16.09.24 21:19:25 | 100 | 59,07 |
16.09.24 21:19:25 | 100 | 59,07 |
16.09.24 21:19:25 | 100 | 59,06 |
16.09.24 21:19:11 | 100 | 59,07 |
16.09.24 21:19:11 | 100 | 59,08 |
16.09.24 21:18:22 | 100 | 59,09 |
16.09.24 21:17:48 | 100 | 59,11 |
16.09.24 21:16:57 | 100 | 59,16 |
16.09.24 21:16:57 | 100 | 59,12 |
16.09.24 21:16:31 | 100 | 59,14 |
16.09.24 21:15:42 | 100 | 59,15 |
16.09.24 21:15:07 | 100 | 59,18 |
16.09.24 21:14:29 | 100 | 59,16 |
16.09.24 21:14:19 | 100 | 59,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:14:19 | 100 | 59,10 |
16.09.24 21:14:05 | 100 | 59,07 |
16.09.24 21:12:48 | 100 | 59,16 |
16.09.24 21:12:48 | 100 | 59,17 |
16.09.24 21:12:37 | 100 | 59,19 |
16.09.24 21:12:37 | 100 | 59,19 |
16.09.24 21:12:37 | 100 | 59,19 |
16.09.24 21:12:37 | 100 | 59,17 |
16.09.24 21:11:17 | 415 | 59,21 |
16.09.24 21:11:17 | 100 | 59,22 |
16.09.24 21:09:53 | 100 | 59,24 |
16.09.24 21:08:55 | 100 | 59,10 |
16.09.24 21:08:11 | 100 | 59,13 |
16.09.24 21:08:11 | 144 | 59,14 |
16.09.24 21:08:11 | 156 | 59,14 |