REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:36:09 | 100 | 58,91 |
16.09.24 21:36:09 | 100 | 58,91 |
16.09.24 21:35:14 | 100 | 58,91 |
16.09.24 21:35:13 | 100 | 58,90 |
16.09.24 21:35:13 | 100 | 58,89 |
16.09.24 21:35:12 | 100 | 58,88 |
16.09.24 21:35:07 | 100 | 58,87 |
16.09.24 21:34:52 | 100 | 58,93 |
16.09.24 21:34:52 | 100 | 58,93 |
16.09.24 21:34:31 | 100 | 58,97 |
16.09.24 21:34:05 | 100 | 58,98 |
16.09.24 21:34:03 | 100 | 58,99 |
16.09.24 21:34:03 | 100 | 58,97 |
16.09.24 21:34:03 | 100 | 58,97 |
16.09.24 21:34:03 | 200 | 58,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:33:45 | 100 | 58,92 |
16.09.24 21:33:45 | 100 | 58,92 |
16.09.24 21:33:30 | 100 | 59,03 |
16.09.24 21:32:15 | 100 | 59,05 |
16.09.24 21:32:09 | 100 | 59,07 |
16.09.24 21:31:34 | 100 | 59,10 |
16.09.24 21:31:34 | 200 | 59,10 |
16.09.24 21:30:55 | 100 | 59,15 |
16.09.24 21:30:47 | 200 | 59,19 |
16.09.24 21:30:19 | 100 | 59,18 |
16.09.24 21:30:12 | 100 | 59,20 |
16.09.24 21:29:34 | 100 | 59,18 |
16.09.24 21:29:13 | 100 | 59,20 |
16.09.24 21:29:06 | 100 | 59,22 |
16.09.24 21:28:14 | 100 | 59,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:28:14 | 100 | 59,24 |
16.09.24 21:27:40 | 100 | 59,25 |
16.09.24 21:27:40 | 100 | 59,24 |
16.09.24 21:27:40 | 100 | 59,21 |
16.09.24 21:26:44 | 100 | 59,20 |
16.09.24 21:26:34 | 100 | 59,25 |
16.09.24 21:26:33 | 100 | 59,23 |
16.09.24 21:26:18 | 100 | 59,28 |
16.09.24 21:25:04 | 100 | 59,16 |
16.09.24 21:24:12 | 100 | 59,14 |
16.09.24 21:23:17 | 100 | 59,16 |
16.09.24 21:23:10 | 118 | 59,20 |
16.09.24 21:23:10 | 100 | 59,17 |
16.09.24 21:22:08 | 100 | 59,12 |
16.09.24 21:20:55 | 100 | 59,08 |