REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:44 | 100 | 67,04 |
25.09.24 15:36:44 | 100 | 67,21 |
25.09.24 15:36:35 | 100 | 67,16 |
25.09.24 15:35:26 | 100 | 66,94 |
25.09.24 15:35:23 | 100 | 67,00 |
25.09.24 15:35:18 | 100 | 66,99 |
25.09.24 15:34:40 | 100 | 66,99 |
25.09.24 15:34:40 | 140 | 66,98 |
25.09.24 15:34:40 | 100 | 67,03 |
25.09.24 15:34:40 | 100 | 67,04 |
25.09.24 15:32:02 | 100 | 67,37 |
25.09.24 15:32:01 | 100 | 67,53 |
25.09.24 15:32:01 | 100 | 67,53 |
25.09.24 15:31:31 | 100 | 67,41 |
25.09.24 15:31:31 | 100 | 67,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:24 | 100 | 67,49 |
25.09.24 15:31:22 | 700 | 67,63 |
25.09.24 15:31:22 | 200 | 67,45 |
25.09.24 15:31:22 | 100 | 67,11 |
25.09.24 15:30:43 | 100 | 67,06 |
25.09.24 15:30:43 | 100 | 67,11 |
24.09.24 21:59:59 | 100 | 67,01 |
24.09.24 21:59:59 | 100 | 66,99 |
24.09.24 21:59:57 | 120 | 67,00 |
24.09.24 21:59:57 | 120 | 67,00 |
24.09.24 21:59:57 | 120 | 67,00 |
24.09.24 21:59:44 | 100 | 66,99 |
24.09.24 21:59:38 | 100 | 66,99 |
24.09.24 21:59:38 | 100 | 67,00 |
24.09.24 21:59:36 | 100 | 66,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:36 | 100 | 66,98 |
24.09.24 21:59:36 | 100 | 66,99 |
24.09.24 21:59:24 | 100 | 66,99 |
24.09.24 21:59:24 | 100 | 66,99 |
24.09.24 21:59:24 | 100 | 67,00 |
24.09.24 21:59:23 | 100 | 67,00 |
24.09.24 21:59:23 | 100 | 67,00 |
24.09.24 21:59:20 | 131 | 67,00 |
24.09.24 21:59:20 | 200 | 67,01 |
24.09.24 21:59:20 | 100 | 67,01 |
24.09.24 21:59:11 | 100 | 66,99 |
24.09.24 21:59:11 | 100 | 66,99 |
24.09.24 21:59:11 | 299 | 66,99 |
24.09.24 21:59:05 | 100 | 66,98 |
24.09.24 21:59:05 | 100 | 66,99 |