REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:24 | 100 | 68,03 |
25.09.24 16:08:24 | 100 | 68,03 |
25.09.24 16:08:24 | 100 | 68,03 |
25.09.24 16:08:24 | 100 | 68,03 |
25.09.24 16:08:21 | 100 | 68,02 |
25.09.24 16:08:21 | 100 | 67,97 |
25.09.24 16:07:45 | 100 | 67,89 |
25.09.24 16:07:45 | 100 | 67,90 |
25.09.24 16:07:45 | 100 | 67,90 |
25.09.24 16:06:32 | 100 | 68,00 |
25.09.24 16:06:32 | 100 | 68,00 |
25.09.24 16:06:32 | 100 | 68,00 |
25.09.24 16:05:20 | 110 | 67,78 |
25.09.24 16:04:32 | 100 | 67,95 |
25.09.24 16:04:32 | 100 | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:19 | 100 | 68,05 |
25.09.24 16:04:19 | 100 | 68,08 |
25.09.24 16:04:19 | 150 | 68,09 |
25.09.24 16:04:17 | 100 | 68,09 |
25.09.24 16:04:17 | 100 | 68,11 |
25.09.24 16:04:16 | 100 | 68,09 |
25.09.24 16:03:53 | 100 | 68,08 |
25.09.24 16:03:53 | 100 | 68,08 |
25.09.24 16:03:38 | 100 | 68,01 |
25.09.24 16:03:38 | 100 | 68,00 |
25.09.24 16:03:38 | 100 | 68,00 |
25.09.24 16:03:38 | 100 | 68,00 |
25.09.24 16:03:24 | 100 | 67,89 |
25.09.24 16:03:20 | 100 | 67,83 |
25.09.24 16:03:20 | 100 | 67,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:08 | 100 | 67,85 |
25.09.24 16:03:08 | 100 | 67,84 |
25.09.24 16:02:26 | 200 | 67,69 |
25.09.24 16:02:20 | 500 | 67,60 |
25.09.24 16:01:36 | 100 | 67,67 |
25.09.24 16:01:25 | 100 | 67,65 |
25.09.24 16:00:20 | 1,72 Tsd. | 67,80 |
25.09.24 16:00:20 | 280 | 67,80 |
25.09.24 16:00:18 | 178 | 67,67 |
25.09.24 15:57:28 | 100 | 67,11 |
25.09.24 15:57:25 | 100 | 67,15 |
25.09.24 15:57:25 | 150 | 67,17 |
25.09.24 15:55:10 | 100 | 67,22 |
25.09.24 15:54:42 | 100 | 67,15 |
25.09.24 15:54:42 | 100 | 67,15 |