REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:38 | 100 | 67,01 |
25.09.24 15:54:38 | 100 | 67,03 |
25.09.24 15:54:24 | 100 | 67,00 |
25.09.24 15:54:06 | 147 | 67,13 |
25.09.24 15:53:58 | 100 | 67,12 |
25.09.24 15:53:57 | 150 | 67,09 |
25.09.24 15:53:57 | 112 | 67,12 |
25.09.24 15:53:57 | 118 | 67,12 |
25.09.24 15:53:57 | 100 | 67,11 |
25.09.24 15:53:57 | 200 | 67,12 |
25.09.24 15:53:57 | 200 | 67,12 |
25.09.24 15:53:57 | 100 | 67,12 |
25.09.24 15:53:57 | 100 | 67,12 |
25.09.24 15:53:57 | 100 | 67,12 |
25.09.24 15:53:57 | 200 | 67,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:57 | 100 | 67,09 |
25.09.24 15:52:04 | 100 | 67,21 |
25.09.24 15:51:55 | 100 | 67,35 |
25.09.24 15:51:55 | 1,04 Tsd. | 67,35 |
25.09.24 15:51:55 | 299 | 67,35 |
25.09.24 15:51:41 | 100 | 67,42 |
25.09.24 15:50:35 | 100 | 67,47 |
25.09.24 15:49:50 | 179 | 67,45 |
25.09.24 15:49:35 | 179 | 67,51 |
25.09.24 15:49:11 | 200 | 67,55 |
25.09.24 15:49:10 | 200 | 67,60 |
25.09.24 15:49:08 | 100 | 67,62 |
25.09.24 15:49:07 | 100 | 67,61 |
25.09.24 15:49:07 | 100 | 67,61 |
25.09.24 15:49:01 | 100 | 67,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:58 | 100 | 67,57 |
25.09.24 15:48:58 | 100 | 67,56 |
25.09.24 15:48:58 | 100 | 67,56 |
25.09.24 15:48:58 | 100 | 67,57 |
25.09.24 15:48:45 | 100 | 67,57 |
25.09.24 15:48:44 | 200 | 67,59 |
25.09.24 15:48:44 | 100 | 67,59 |
25.09.24 15:48:06 | 100 | 67,53 |
25.09.24 15:48:06 | 100 | 67,54 |
25.09.24 15:48:06 | 100 | 67,54 |
25.09.24 15:48:06 | 104 | 67,54 |
25.09.24 15:48:06 | 100 | 67,54 |
25.09.24 15:47:57 | 200 | 67,56 |
25.09.24 15:47:57 | 300 | 67,56 |
25.09.24 15:47:57 | 200 | 67,60 |