REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:50 | 112 | 66,14 |
30.09.24 18:11:50 | 150 | 66,14 |
30.09.24 18:11:50 | 138 | 66,14 |
30.09.24 18:11:50 | 100 | 66,14 |
30.09.24 18:10:25 | 100 | 66,17 |
30.09.24 18:10:25 | 100 | 66,17 |
30.09.24 18:10:25 | 100 | 66,17 |
30.09.24 18:08:48 | 150 | 66,17 |
30.09.24 18:07:36 | 150 | 66,18 |
30.09.24 18:07:00 | 100 | 66,20 |
30.09.24 18:07:00 | 100 | 66,21 |
30.09.24 18:06:52 | 200 | 66,23 |
30.09.24 18:06:52 | 100 | 66,14 |
30.09.24 18:06:52 | 100 | 66,14 |
30.09.24 18:06:35 | 100 | 66,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:35 | 100 | 66,12 |
30.09.24 18:05:13 | 100 | 66,15 |
30.09.24 17:59:49 | 100 | 66,14 |
30.09.24 17:56:54 | 100 | 66,24 |
30.09.24 17:56:24 | 140 | 66,12 |
30.09.24 17:56:16 | 100 | 66,24 |
30.09.24 17:56:16 | 100 | 66,24 |
30.09.24 17:52:21 | 150 | 66,36 |
30.09.24 17:52:16 | 100 | 66,37 |
30.09.24 17:51:45 | 100 | 66,32 |
30.09.24 17:46:53 | 100 | 66,40 |
30.09.24 17:45:10 | 100 | 66,27 |
30.09.24 17:45:00 | 100 | 66,28 |
30.09.24 17:45:00 | 100 | 66,28 |
30.09.24 17:45:00 | 100 | 66,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:00 | 100 | 66,28 |
30.09.24 17:44:49 | 100 | 66,32 |
30.09.24 17:43:14 | 100 | 66,15 |
30.09.24 17:43:14 | 100 | 66,15 |
30.09.24 17:43:12 | 100 | 66,15 |
30.09.24 17:42:47 | 100 | 66,12 |
30.09.24 17:41:18 | 150 | 66,12 |
30.09.24 17:41:15 | 100 | 66,13 |
30.09.24 17:41:15 | 100 | 66,12 |
30.09.24 17:41:15 | 100 | 66,12 |
30.09.24 17:41:15 | 100 | 66,12 |
30.09.24 17:40:11 | 100 | 66,12 |
30.09.24 17:37:47 | 100 | 66,06 |
30.09.24 17:37:46 | 100 | 66,05 |
30.09.24 17:37:46 | 100 | 66,05 |