REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:22 | 100 | 65,90 |
30.09.24 19:21:22 | 100 | 65,90 |
30.09.24 19:21:03 | 200 | 65,87 |
30.09.24 19:19:13 | 100 | 65,82 |
30.09.24 19:16:55 | 100 | 65,80 |
30.09.24 19:16:54 | 100 | 65,79 |
30.09.24 19:16:26 | 100 | 65,66 |
30.09.24 19:16:26 | 100 | 65,66 |
30.09.24 19:16:26 | 100 | 65,66 |
30.09.24 19:16:26 | 100 | 65,65 |
30.09.24 19:16:26 | 100 | 65,65 |
30.09.24 19:15:14 | 100 | 65,66 |
30.09.24 19:15:14 | 100 | 65,66 |
30.09.24 19:15:14 | 100 | 65,66 |
30.09.24 19:14:19 | 100 | 65,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:16 | 100 | 65,67 |
30.09.24 19:14:05 | 100 | 65,65 |
30.09.24 19:14:05 | 100 | 65,70 |
30.09.24 19:14:05 | 200 | 65,71 |
30.09.24 19:14:04 | 150 | 65,74 |
30.09.24 19:13:40 | 100 | 65,80 |
30.09.24 19:13:40 | 100 | 65,80 |
30.09.24 19:12:01 | 100 | 65,86 |
30.09.24 19:12:01 | 100 | 65,87 |
30.09.24 19:10:57 | 169 | 66,02 |
30.09.24 19:10:39 | 100 | 66,01 |
30.09.24 19:10:33 | 100 | 65,96 |
30.09.24 19:10:33 | 100 | 65,95 |
30.09.24 19:10:10 | 100 | 65,96 |
30.09.24 19:10:10 | 100 | 65,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:10 | 100 | 65,96 |
30.09.24 19:10:10 | 100 | 65,96 |
30.09.24 19:10:10 | 100 | 65,96 |
30.09.24 19:09:20 | 100 | 65,99 |
30.09.24 19:09:18 | 100 | 65,98 |
30.09.24 19:08:04 | 100 | 66,04 |
30.09.24 19:08:00 | 225 | 66,11 |
30.09.24 19:08:00 | 100 | 66,11 |
30.09.24 19:08:00 | 150 | 66,10 |
30.09.24 19:06:36 | 100 | 66,03 |
30.09.24 19:06:36 | 100 | 66,03 |
30.09.24 19:06:32 | 100 | 65,98 |
30.09.24 19:06:30 | 100 | 65,99 |
30.09.24 19:05:21 | 100 | 65,98 |
30.09.24 19:05:16 | 100 | 65,89 |