REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:16 | 100 | 65,90 |
30.09.24 19:05:16 | 150 | 65,89 |
30.09.24 19:05:16 | 100 | 65,91 |
30.09.24 19:05:16 | 100 | 65,93 |
30.09.24 19:05:16 | 100 | 65,94 |
30.09.24 19:05:16 | 100 | 65,95 |
30.09.24 19:02:14 | 100 | 65,95 |
30.09.24 19:02:14 | 100 | 65,95 |
30.09.24 19:02:14 | 100 | 65,94 |
30.09.24 19:01:31 | 100 | 65,91 |
30.09.24 19:00:02 | 100 | 65,98 |
30.09.24 19:00:02 | 100 | 65,98 |
30.09.24 18:58:39 | 140 | 66,17 |
30.09.24 18:56:37 | 100 | 66,15 |
30.09.24 18:54:13 | 100 | 66,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:00 | 100 | 66,25 |
30.09.24 18:53:10 | 100 | 66,27 |
30.09.24 18:53:10 | 100 | 66,26 |
30.09.24 18:52:20 | 150 | 66,28 |
30.09.24 18:48:59 | 100 | 66,29 |
30.09.24 18:48:43 | 100 | 66,22 |
30.09.24 18:48:43 | 100 | 66,20 |
30.09.24 18:45:50 | 150 | 66,27 |
30.09.24 18:45:49 | 100 | 66,26 |
30.09.24 18:45:49 | 100 | 66,25 |
30.09.24 18:44:52 | 100 | 66,34 |
30.09.24 18:44:52 | 100 | 66,35 |
30.09.24 18:43:02 | 100 | 66,31 |
30.09.24 18:43:02 | 100 | 66,31 |
30.09.24 18:41:32 | 150 | 66,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:41:32 | 100 | 66,27 |
30.09.24 18:40:10 | 100 | 66,28 |
30.09.24 18:39:00 | 100 | 66,31 |
30.09.24 18:38:34 | 150 | 66,36 |
30.09.24 18:38:34 | 100 | 66,36 |
30.09.24 18:38:34 | 100 | 66,34 |
30.09.24 18:38:34 | 100 | 66,32 |
30.09.24 18:38:34 | 100 | 66,32 |
30.09.24 18:38:34 | 100 | 66,32 |
30.09.24 18:38:34 | 100 | 66,32 |
30.09.24 18:38:34 | 100 | 66,32 |
30.09.24 18:38:34 | 100 | 66,32 |
30.09.24 18:38:34 | 100 | 66,32 |
30.09.24 18:38:34 | 100 | 66,29 |
30.09.24 18:38:17 | 100 | 66,31 |